股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中航光电( 002179.SZ 深证)
板块 :电子元器件制造   中航工业   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-10-1639.7740.5539.7740.150.68%0.00%0.00%8,300,400334,421,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-1540.4440.4439.5939.88-1.04%0.00%0.00%8,248,100329,401,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-1440.3540.8940.1340.300.50%0.00%0.00%8,299,300335,542,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-1139.7540.3839.5240.100.22%0.00%0.00%8,954,800357,740,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-1039.1440.1639.1340.011.57%0.00%0.00%8,066,900319,828,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-0939.3939.4538.6039.39-0.78%0.00%0.00%8,883,300346,293,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-0841.0641.0739.3739.70-3.59%0.00%0.00%11,862,100472,260,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-3040.5941.5140.2641.181.38%0.00%0.00%10,122,800415,683,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-2739.6040.9639.6040.622.99%0.00%0.00%11,241,600455,605,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-2640.9341.1539.3839.44-2.67%0.00%0.00%11,434,400458,041,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-2541.2241.2240.1240.52-1.63%0.00%0.00%5,987,300243,590,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-2440.8041.5540.7441.190.96%0.00%0.00%8,976,000370,253,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-2341.8141.9540.1240.80-2.37%0.00%0.00%8,964,300364,197,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-2041.5842.0041.4741.790.14%0.00%0.00%9,000,100375,921,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-1941.4341.9541.3841.730.77%0.00%0.00%7,610,400317,041,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-1840.5941.6340.4341.412.00%0.00%0.00%10,050,800413,043,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-1741.9541.9640.4240.60-3.17%0.00%0.00%12,182,700498,334,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-1641.8042.3341.4241.930.62%0.00%0.00%10,618,300444,797,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-1241.9942.0841.1141.67-0.38%0.41%-3.11%12,118,700502,912,00098%41.50-1.35%42.14-0.95%42.35-0.85%43.01-0.29%0.56%
2019-09-1142.6142.7741.6941.83-1.27%-0.56%-3.03%10,324,300434,294,00085%42.07-1.68%42.54-0.48%42.72-0.61%43.14-0.16%0.71%
2019-09-1042.8643.7542.0242.37-1.12%-0.97%-1.93%13,218,000565,510,000109%42.780.21%42.75-0.33%42.98-0.64%43.200.10%0.88%
2019-09-0943.0943.1342.4142.850.28%0.37%-0.72%11,667,000498,084,00097%42.69-0.16%42.89-0.58%43.26-0.76%43.160.56%1.02%
2019-09-0643.0243.3542.3542.73-0.95%-0.07%-0.45%9,016,000385,545,00074%42.76-0.89%43.14-0.91%43.58-0.04%42.920.43%1.05%
2019-09-0543.2143.6842.4843.14-0.76%-0.01%0.94%13,296,600573,690,000112%43.15-0.47%43.53-0.89%43.600.15%42.740.67%1.06%
2019-09-0444.3444.3442.6343.47-2.36%0.28%2.40%15,387,200667,037,000135%43.35-2.04%43.920.05%43.540.20%42.451.04%1.08%
2019-09-0344.8944.8943.9544.52-0.85%0.61%5.95%11,045,300488,762,000105%44.25-0.21%43.901.18%43.450.90%42.021.03%1.03%
2019-09-0243.0045.0842.9044.903.58%1.26%7.96%12,457,300552,394,000124%44.343.24%43.391.24%43.061.97%41.591.33%0.98%
2019-08-3042.6543.4842.3843.351.55%0.93%5.62%9,830,300422,235,00099%42.950.58%42.860.48%42.231.03%41.040.93%0.89%
2019-08-2942.5943.4642.0042.690.35%-0.04%4.98%11,114,700474,668,000115%42.71-0.48%42.651.78%41.801.23%40.671.12%0.82%
2019-08-2842.8043.5342.3842.540.00%-0.87%5.79%12,562,800539,091,000136%42.911.34%41.911.99%41.302.01%40.211.55%0.70%