中航光电( 002179.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-18 | 331.740 | 0.301% | 2 | | 2021-01-18 | 333.100 | 0.310% | | | 2021-01-18 | 333.950 | 0.325% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-19 | 74.52 | 75.87 | 73.13 | 74.50 | -0.93% | 0.01% | -4.78% | 9,362,900 | 697,501,000 | 49% | 74.50 | -1.44% | 74.56 | 1.01% | 74.90 | -0.86% | 78.24 | -1.01% | 0.32% |  |
| 2021-01-18 | 74.66 | 76.59 | 74.41 | 75.20 | 2.55% | -0.51% | -4.86% | 16,194,700 | 1,224,099,000 | 80% | 75.59 | 3.08% | 73.81 | -1.29% | 75.55 | -1.36% | 79.04 | -0.84% | 0.77% | |
| 2021-01-15 | 73.01 | 74.40 | 71.51 | 73.33 | 0.67% | 0.00% | -8.01% | 13,111,100 | 961,450,000 | 63% | 73.33 | 0.79% | 74.78 | -1.56% | 76.60 | -1.79% | 79.71 | -0.22% | 1.19% | |
| 2021-01-14 | 75.50 | 75.50 | 71.02 | 72.84 | -4.17% | 0.12% | -8.82% | 21,223,500 | 1,544,067,000 | 100% | 72.75 | -6.07% | 75.96 | -3.02% | 77.99 | -2.49% | 79.89 | -0.70% | 1.40% | |
| 2021-01-13 | 79.97 | 80.13 | 74.60 | 76.01 | -1.95% | -1.86% | -5.51% | 23,156,700 | 1,793,495,000 | 124% | 77.45 | 0.25% | 78.32 | -1.89% | 79.99 | -1.41% | 80.45 | -0.04% | 1.58% | |
| 2021-01-12 | 77.76 | 79.13 | 74.90 | 77.52 | -0.46% | 0.34% | -3.68% | 25,743,600 | 1,988,924,000 | 150% | 77.26 | -3.89% | 79.83 | -2.97% | 81.13 | -1.95% | 80.48 | -0.04% | 1.70% | |
| 2021-01-11 | 82.00 | 83.95 | 76.89 | 77.88 | -5.02% | -3.12% | -3.27% | 23,054,600 | 1,853,296,000 | 154% | 80.39 | -2.82% | 82.27 | -1.60% | 82.74 | -1.03% | 80.51 | 0.62% | 1.91% | |
| 2021-01-08 | 86.30 | 87.44 | 79.83 | 82.00 | -4.04% | -0.87% | 2.48% | 18,477,000 | 1,528,401,000 | 142% | 82.72 | -2.27% | 83.61 | -0.22% | 83.60 | 1.29% | 80.02 | 1.42% | 1.99% |  |
| 2021-01-07 | 83.00 | 86.08 | 82.22 | 85.45 | 2.95% | 0.95% | 8.31% | 14,853,900 | 1,257,298,000 | 124% | 84.64 | 1.12% | 83.80 | 0.21% | 82.54 | 1.78% | 78.90 | 2.05% | 1.99% | |
| 2021-01-06 | 83.00 | 85.89 | 80.43 | 83.00 | -0.60% | -0.84% | 7.36% | 13,752,700 | 1,151,172,000 | 119% | 83.71 | 0.47% | 83.62 | 2.46% | 81.10 | 1.92% | 77.31 | 1.93% | 1.88% | |
| 2021-01-05 | 84.49 | 86.12 | 81.23 | 83.50 | -2.21% | 0.22% | 10.09% | 23,386,700 | 1,948,457,000 | 212% | 83.32 | -0.85% | 81.61 | 3.67% | 79.57 | 3.70% | 75.85 | 3.56% | 1.75% | |
| 2021-01-04 | 80.70 | 86.12 | 80.70 | 85.39 | 9.07% | 1.62% | 16.59% | 14,622,200 | 1,228,737,000 | 151% | 84.03 | 10.74% | 78.72 | 5.59% | 76.73 | 3.94% | 73.24 | 3.31% | 1.45% | |
| 2020-12-31 | 75.18 | 79.50 | 74.00 | 78.29 | 4.67% | 3.17% | 10.44% | 13,138,200 | 996,955,000 | 132% | 75.88 | 2.05% | 74.56 | 1.81% | 73.82 | 1.38% | 70.89 | 1.86% | 1.16% | |
| 2020-12-30 | 72.00 | 76.39 | 71.80 | 74.80 | 3.89% | 0.59% | 7.48% | 9,227,400 | 686,131,000 | 98% | 74.36 | 2.36% | 73.23 | 0.83% | 72.82 | 1.44% | 69.60 | 1.15% | 0.98% | |
| 2020-12-29 | 72.80 | 73.72 | 71.20 | 72.00 | -1.04% | -0.89% | 4.65% | 8,163,400 | 593,033,000 | 89% | 72.65 | -0.04% | 72.63 | 0.32% | 71.78 | 1.10% | 68.80 | 1.12% | 0.87% | |
| 2020-12-28 | 73.66 | 74.49 | 71.66 | 72.76 | -1.66% | 0.12% | 6.94% | 10,031,900 | 729,063,000 | 112% | 72.67 | 0.17% | 72.40 | 1.55% | 71.00 | 1.75% | 68.04 | 2.03% | 0.79% | |
| 2020-12-25 | 70.89 | 74.37 | 69.70 | 73.99 | 4.06% | 1.98% | 10.95% | 8,666,400 | 628,768,000 | 94% | 72.55 | 0.70% | 71.29 | 1.68% | 69.78 | 2.10% | 66.69 | 1.50% | 0.61% | |
| 2020-12-24 | 71.39 | 74.00 | 70.30 | 71.10 | 0.31% | -1.31% | 8.21% | 11,717,000 | 844,164,000 | 124% | 72.05 | 3.42% | 70.11 | 2.58% | 68.35 | 2.53% | 65.70 | 1.35% | 0.51% | |
| 2020-12-23 | 68.88 | 71.20 | 67.89 | 70.88 | 3.25% | 1.74% | 9.33% | 12,139,300 | 845,679,000 | 130% | 69.67 | 1.85% | 68.35 | 2.71% | 66.66 | 1.83% | 64.83 | 1.01% | 0.45% | |
| 2020-12-22 | 68.11 | 69.49 | 67.21 | 68.65 | 0.42% | 0.36% | 6.96% | 10,055,600 | 687,818,000 | 113% | 68.40 | 1.95% | 66.55 | 2.56% | 65.47 | 1.70% | 64.19 | 0.57% | 0.40% | |
| 2020-12-21 | 63.00 | 69.00 | 62.95 | 68.36 | 7.55% | 1.88% | 7.11% | 13,094,000 | 878,554,000 | 146% | 67.10 | 5.01% | 64.89 | 2.70% | 64.38 | 2.60% | 63.82 | 0.61% | 0.41% | |
| 2020-12-18 | 62.64 | 65.10 | 62.31 | 63.56 | 2.22% | -0.52% | 0.20% | 9,750,300 | 622,996,000 | 103% | 63.90 | 2.52% | 63.18 | 0.60% | 62.74 | 0.44% | 63.43 | 0.38% | 0.45% | |
| 2020-12-17 | 62.77 | 64.16 | 61.56 | 62.18 | -1.25% | -0.23% | -1.61% | 7,519,500 | 468,657,000 | 80% | 62.33 | -1.20% | 62.81 | 0.60% | 62.47 | -0.51% | 63.20 | 0.13% | 0.44% | |
| 2020-12-16 | 63.54 | 63.54 | 62.57 | 62.97 | -0.55% | -0.18% | -0.23% | 4,969,500 | 313,488,000 | 53% | 63.08 | -0.06% | 62.44 | 0.04% | 62.79 | -0.34% | 63.11 | 0.06% | 0.48% | |
| 2020-12-15 | 62.61 | 63.93 | 62.00 | 63.32 | 0.80% | 0.31% | 0.38% | 7,246,000 | 457,381,000 | 74% | 63.12 | 2.04% | 62.41 | -0.43% | 63.00 | -0.56% | 63.08 | 0.32% | 0.54% | |
| 2020-12-14 | 61.70 | 63.10 | 60.68 | 62.82 | -1.07% | 1.55% | -0.10% | 14,270,100 | 882,796,000 | 133% | 61.86 | -1.21% | 62.68 | -1.38% | 63.36 | -1.05% | 62.88 | 0.21% | 0.57% | |
| 2020-12-11 | 64.06 | 64.30 | 61.20 | 63.50 | -1.70% | 1.40% | 1.20% | 12,422,000 | 777,876,000 | 121% | 62.62 | -2.43% | 63.56 | -1.62% | 64.03 | 0.15% | 62.75 | 0.44% | 0.58% | |
| 2020-12-10 | 64.00 | 64.85 | 63.21 | 64.60 | 0.95% | 0.65% | 3.40% | 8,274,900 | 531,106,000 | 87% | 64.18 | -0.44% | 64.60 | 0.07% | 63.94 | 0.77% | 62.47 | 0.79% | 0.52% | |
| 2020-12-09 | 65.60 | 65.80 | 63.65 | 63.99 | -2.17% | -0.74% | 3.24% | 7,117,000 | 458,821,000 | 76% | 64.47 | -0.97% | 64.56 | 1.29% | 63.44 | 0.46% | 61.98 | 0.52% | 0.43% | |
| 2020-12-08 | 64.93 | 66.00 | 64.11 | 65.41 | 0.00% | 0.48% | 6.08% | 9,060,600 | 589,809,000 | 98% | 65.10 | 1.29% | 63.74 | 1.67% | 63.15 | 1.17% | 61.66 | 0.65% | 0.41% | | |
|
