成本价计算(单股)

怎么用?
中航光电( 002179.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2050.5551.9750.0151.891.99%1.56%4.85%80,09540,924116%51.09-0.17%51.060.06%50.920.47%49.491.07%0.65%
10-1951.8052.2049.9150.880.20%-0.59%3.90%89,99946,064138%51.180.84%51.030.57%50.681.02%48.971.03%0.53%
10-1650.5351.2050.0050.78-0.14%0.05%4.77%49,53225,14083%50.76-0.52%50.740.56%50.171.17%48.470.93%0.45%
10-1550.0751.9750.0750.851.01%-0.33%5.89%86,71344,241144%51.021.18%50.461.51%49.591.76%48.021.16%0.36%
10-1450.1050.8549.8650.340.96%-0.17%6.04%79,99540,336139%50.421.50%49.712.04%48.731.97%47.470.86%0.27%
10-1349.6850.1149.0049.860.75%0.36%5.93%59,01329,318107%49.681.21%48.721.84%47.791.71%47.070.19%0.18%
10-1247.3949.8847.3949.493.86%0.82%5.34%88,84243,609142%49.093.38%47.842.88%46.991.93%46.980.85%0.17%
10-0946.7748.1246.4047.652.92%0.36%2.29%72,66634,502116%47.482.76%46.502.11%46.101.07%46.580.56%0.03%
09-3045.9146.7545.3946.301.65%0.20%-0.05%52,59124,30183%46.211.83%45.540.50%45.61-0.30%46.330.03%-0.13%
09-2944.7545.8444.7045.552.15%0.38%-1.64%50,37122,85680%45.380.85%45.31-0.36%45.75-0.91%46.31-0.21%-0.22%
09-2845.4445.8044.5044.59-1.96%-0.90%-3.92%50,48122,71479%45.00-1.47%45.47-1.38%46.17-1.72%46.41-0.08%-0.30%
09-2545.7746.1045.3445.48-0.22%-0.41%-2.07%34,32915,67752%45.67-0.18%46.11-1.06%46.970.10%46.440.18%-0.36%
09-2446.2946.5045.2345.58-2.61%-0.37%-1.68%62,72828,69894%45.75-2.13%46.60-1.85%46.920.27%46.360.06%-0.42%
09-2347.2747.5046.3046.80-0.99%0.11%1.01%58,68227,43290%46.75-1.54%47.480.49%46.800.17%46.330.24%-0.42%
09-2247.6848.1046.8647.27-1.95%-0.44%2.27%51,50424,45477%47.48-0.70%47.251.23%46.720.30%46.220.01%-0.47%
09-2146.5348.5846.3948.213.92%0.82%4.32%127,86361,139188%47.823.66%46.682.17%46.581.56%46.210.03%-0.49%
09-1845.4946.7045.3246.392.86%0.56%0.42%75,11434,650114%46.132.25%45.69-0.23%45.870.57%46.20-0.52%-0.47%
09-1745.5245.9544.4545.10-1.40%-0.03%-2.88%66,82930,149100%45.11-1.61%45.79-0.56%45.61-0.17%46.44-1.02%-0.33%
09-1646.2446.8945.3745.74-1.93%-0.24%-2.50%32,68314,98548%45.85-1.47%46.050.67%45.68-0.01%46.91-0.89%-0.10%
09-1546.1047.2345.9046.641.06%0.23%-1.47%58,70027,31580%46.531.70%45.740.81%45.69-0.30%47.34-1.05%0.03%
09-1445.1446.4044.8546.152.24%0.86%-3.52%74,95234,29587%45.762.21%45.38-0.08%45.83-1.43%47.84-0.67%0.18%
09-1144.4545.3643.9045.140.92%0.84%-6.26%48,60621,75851%44.77-1.39%45.41-1.47%46.49-1.26%48.16-0.38%0.28%
09-1045.8746.1844.5044.73-1.58%-1.46%-7.47%57,19525,96355%45.40-0.79%46.09-2.14%47.08-1.46%48.340.02%0.36%
09-0946.4046.4045.0845.45-3.32%-0.67%-5.96%92,46842,31184%45.76-2.83%47.09-2.11%47.78-1.99%48.33-0.23%0.38%
09-0847.5047.8946.3647.01-1.03%-0.17%-2.96%69,16732,57162%47.09-3.11%48.11-1.45%48.75-1.09%48.44-0.17%0.44%
09-0748.3749.7947.4847.50-2.56%-2.27%-2.11%81,74639,72964%48.600.03%48.82-0.94%49.280.04%48.520.24%0.50%
09-0448.0349.2048.0048.75-0.55%0.33%0.71%62,30930,27548%48.59-1.25%49.28-0.61%49.260.33%48.410.84%0.40%
09-0349.4050.0548.4049.02-1.55%-0.38%2.12%81,84940,27362%49.21-1.23%49.580.40%49.100.92%48.001.25%0.22%
09-0250.5050.7148.9649.79-1.41%-0.05%5.02%92,28745,97466%49.820.34%49.390.94%48.660.80%47.410.44%0.03%
09-0148.3050.5047.7850.500.00%1.72%6.99%156,46477,677114%49.651.77%48.931.92%48.270.43%47.200.42%0.02%