成本价计算(单股)

怎么用?
云海金属( 002182.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2211.1211.2311.0711.161.09%0.04%3.87%78,9998,81394%11.161.32%11.080.43%10.991.07%10.740.66%0.62%
04-2111.1011.1710.8811.040.00%0.26%3.43%104,36811,491121%11.01-0.81%11.040.86%10.870.90%10.670.67%0.59%
04-2011.0411.2011.0111.04-0.27%-0.55%4.12%120,72413,401149%11.100.95%10.941.86%10.771.48%10.601.02%0.49%
04-1910.6511.1410.6111.073.46%0.66%5.47%127,17213,985166%11.002.83%10.742.22%10.621.79%10.501.15%0.35%
04-1610.5810.8510.5310.701.81%0.06%3.11%104,62911,188143%10.692.16%10.511.76%10.430.72%10.380.77%0.19%
04-1510.4710.5910.3010.511.94%0.40%2.06%98,52110,313140%10.472.36%10.330.81%10.360.15%10.300.59%0.04%
04-1410.2010.3410.1010.311.78%0.81%0.70%53,1965,44078%10.230.90%10.25-0.85%10.34-0.08%10.240.25%-0.09%
04-1310.2210.2910.0610.13-0.78%-0.06%-0.81%43,5854,41760%10.14-1.81%10.33-0.70%10.35-0.08%10.210.17%-0.19%
04-1210.5310.5510.1510.21-2.58%-1.09%0.14%73,2977,56699%10.32-1.42%10.410.06%10.360.30%10.200.39%-0.30%
04-0910.4610.5710.3310.480.38%0.08%3.19%66,2086,93388%10.470.46%10.400.63%10.330.77%10.160.50%-0.45%
04-0810.3610.5610.2710.440.77%0.15%3.30%91,4859,536116%10.421.30%10.340.91%10.251.04%10.110.37%-0.61%
04-0710.2710.3710.1510.360.97%0.68%2.89%64,3926,62677%10.290.24%10.240.80%10.140.54%10.07-0.31%-0.74%
04-0610.2110.3510.1510.260.49%-0.05%1.58%76,0707,80886%10.270.84%10.161.10%10.090.51%10.10-0.37%-0.78%
04-0210.1410.2810.0710.211.09%0.29%0.72%80,7638,22291%10.181.67%10.050.59%10.040.43%10.14-0.45%-0.94%
04-019.9610.109.9210.101.51%0.87%-0.82%64,9126,49972%10.010.94%9.99-0.03%9.990.10%10.18-0.72%-1.01%
03-3110.0310.059.859.95-1.09%0.30%-2.99%61,7996,13065%9.92-1.05%9.99-0.12%9.98-0.34%10.26-0.74%-1.13%
03-3010.0110.179.8610.060.70%0.35%-2.64%88,2538,84789%10.030.07%10.010.21%10.02-0.90%10.33-0.73%-1.23%
03-2910.1110.169.969.99-0.89%-0.28%-4.03%81,5218,16680%10.020.37%9.99-0.31%10.11-1.00%10.41-0.99%-1.24%
03-269.9610.119.8210.081.82%0.99%-4.12%100,25910,00693%9.980.16%10.02-1.51%10.21-1.21%10.51-1.02%-1.23%
03-259.9510.079.859.90-0.90%-0.65%-6.79%103,65210,32893%9.97-1.20%10.17-1.95%10.34-1.66%10.62-1.11%-1.19%
03-2410.2610.369.939.99-3.66%-0.95%-6.98%128,53112,963114%10.09-3.73%10.37-2.26%10.51-1.62%10.74-0.98%-1.17%
03-2310.7210.7610.3510.37-3.71%-1.02%-4.39%103,82110,87798%10.48-2.33%10.61-1.31%10.68-0.59%10.85-0.74%-1.15%
03-2210.6410.8110.6010.771.32%0.40%-1.44%71,9267,71564%10.730.45%10.750.04%10.75-0.61%10.93-1.91%-1.18%
03-1910.6510.8310.6110.63-1.67%-0.46%-4.58%81,5048,70462%10.68-1.51%10.75-0.19%10.81-0.55%11.14-1.21%-1.09%
03-1810.9710.9810.7010.81-0.73%-0.30%-4.13%85,1939,23759%10.841.09%10.77-0.62%10.87-0.49%11.28-1.91%-1.01%
03-1710.6410.9110.4510.891.30%1.53%-5.27%110,60611,86367%10.73-0.24%10.84-0.81%10.93-0.47%11.50-1.69%-0.79%
03-1610.9810.9810.6110.75-1.56%-0.02%-8.06%111,99012,04061%10.75-2.29%10.92-1.08%10.98-0.75%11.69-0.84%-0.57%
03-1511.0711.2210.8110.92-0.91%-0.76%-7.39%125,56213,81767%11.000.06%11.040.00%11.06-2.74%11.79-0.88%-0.42%
03-1211.2511.3310.8111.02-1.96%0.21%-7.37%122,33213,45364%11.00-1.20%11.04-0.51%11.37-1.52%11.90-0.64%-0.23%
03-1110.9811.2610.9411.240.00%0.98%-6.13%113,23512,60458%11.131.24%11.10-3.66%11.55-2.51%11.97-0.89%-0.06%