工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

ST巴士( 002188.SZ 深证) 板块 ：电子元器件制造   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 2.52 2.64 2.46 2.63 4.78% 2.22% 11.06% 3,861,000 9,934,000 162% 2.57 3.83% 2.51 2.16% 2.45 2.94% 2.37 1.28% -0.98% 2021-01-21 2.40 2.52 2.33 2.51 4.58% 1.29% 7.36% 3,635,800 9,008,000 156% 2.48 2.19% 2.45 2.64% 2.38 3.39% 2.34 0.13% -1.31% 2021-01-20 2.43 2.47 2.39 2.40 -2.44% -1.03% 2.78% 1,754,300 4,255,000 77% 2.43 -0.82% 2.39 2.27% 2.30 0.88% 2.34 -0.30% -1.53% 2021-01-19 2.37 2.47 2.37 2.46 4.68% 0.61% 5.04% 3,940,400 9,635,000 179% 2.45 5.80% 2.34 5.51% 2.28 2.47% 2.34 0.09% -1.57% 2021-01-18 2.24 2.35 2.21 2.35 4.91% 1.69% 0.43% 3,389,200 7,831,000 165% 2.31 5.48% 2.22 1.93% 2.23 0.63% 2.34 -1.39% -1.67% 2021-01-15 2.12 2.24 2.10 2.24 5.16% 2.24% -5.60% 2,238,300 4,905,000 113% 2.19 2.86% 2.17 -0.91% 2.22 -2.34% 2.37 -1.82% -1.60% 2021-01-14 2.21 2.22 2.12 2.13 -4.48% 0.00% -11.87% 3,100,300 6,605,000 159% 2.13 -5.46% 2.19 -4.53% 2.27 -4.83% 2.42 -3.09% -1.49% 2021-01-13 2.29 2.30 2.19 2.23 -3.04% -1.02% -10.59% 1,174,200 2,646,000 71% 2.25 -1.79% 2.30 -2.30% 2.38 -1.89% 2.49 -1.35% -1.22% 2021-01-12 2.29 2.33 2.25 2.30 0.44% 0.26% -9.02% 1,271,900 2,918,000 78% 2.29 -1.92% 2.35 -2.89% 2.43 -1.98% 2.53 -1.52% -1.14% 2021-01-11 2.38 2.40 2.29 2.29 -4.98% -2.09% -10.79% 1,378,600 3,224,000 83% 2.34 -2.01% 2.42 -2.10% 2.48 -2.13% 2.57 -1.84% -1.06% 2021-01-08 2.46 2.46 2.36 2.41 -2.82% 0.96% -7.84% 2,665,400 6,361,000 153% 2.39 -4.56% 2.47 -3.55% 2.53 -2.91% 2.62 -2.06% -0.97% 2021-01-07 2.59 2.61 2.48 2.48 -4.98% -0.84% -7.12% 2,699,300 6,750,000 164% 2.50 -4.69% 2.57 -3.50% 2.61 -2.47% 2.67 -2.02% -0.88% 2021-01-06 2.64 2.69 2.58 2.61 -1.14% -0.53% -4.22% 1,094,800 2,873,000 67% 2.62 -1.32% 2.66 -0.86% 2.67 -0.52% 2.73 -0.66% -0.81% 2021-01-05 2.68 2.71 2.63 2.64 -1.49% -0.71% -3.76% 1,178,100 3,132,000 74% 2.66 -0.90% 2.68 -0.52% 2.69 -0.56% 2.74 -1.01% -0.80% 2021-01-04 2.72 2.75 2.66 2.68 -1.47% -0.11% -3.28% 1,466,100 3,934,000 89% 2.68 -0.78% 2.70 -0.26% 2.70 -0.88% 2.77 -0.61% -0.71% 2020-12-31 2.69 2.75 2.65 2.72 1.49% 0.59% -2.44% 1,062,300 2,872,000 68% 2.70 -0.04% 2.70 -0.33% 2.73 -0.04% 2.79 -0.78% -0.67% 2020-12-30 2.68 2.72 2.67 2.68 -1.11% -0.92% -4.63% 834,600 2,258,000 51% 2.71 0.30% 2.71 -0.91% 2.73 -0.94% 2.81 -0.39% -0.62% 2020-12-29 2.70 2.73 2.67 2.71 0.37% 0.48% -3.93% 1,136,800 3,066,000 68% 2.70 -1.03% 2.74 -0.07% 2.75 -0.76% 2.82 -0.53% -0.63% 2020-12-28 2.77 2.80 2.69 2.70 -3.23% -0.92% -4.80% 1,438,400 3,919,000 84% 2.73 -1.38% 2.74 -1.12% 2.78 -1.35% 2.84 -0.67% -0.65% 2020-12-25 2.68 2.81 2.67 2.79 4.10% 0.98% -2.28% 2,277,600 6,293,000 137% 2.76 1.58% 2.77 -0.79% 2.81 -0.85% 2.86 -0.97% -0.63% 2020-12-24 2.83 2.83 2.68 2.68 -4.96% -1.47% -7.04% 2,211,200 6,015,000 131% 2.72 -3.17% 2.79 -2.82% 2.84 -1.94% 2.88 -1.17% -0.62% 2020-12-23 2.86 2.91 2.76 2.82 -2.76% 0.39% -3.33% 2,924,800 8,217,000 193% 2.81 -3.50% 2.87 -2.51% 2.89 -1.43% 2.92 -1.32% -0.57% 2020-12-22 2.97 2.97 2.88 2.90 -2.36% -0.38% -1.89% 856,100 2,492,000 64% 2.91 -1.92% 2.95 -0.17% 2.94 0.27% 2.96 -0.51% -0.56% 2020-12-21 2.97 2.99 2.95 2.97 0.00% 0.07% -0.03% 1,573,900 4,672,000 115% 2.97 1.06% 2.95 0.85% 2.93 0.14% 2.97 -0.13% -0.52% 2020-12-18 2.94 2.97 2.91 2.97 1.02% 1.12% -0.17% 701,500 2,060,000 54% 2.94 -0.10% 2.93 0.55% 2.92 -0.31% 2.98 -0.20% -0.49% 2020-12-17 2.88 3.03 2.83 2.94 1.73% 0.00% -1.38% 1,681,900 4,945,000 131% 2.94 1.55% 2.91 -0.10% 2.93 -0.37% 2.98 -0.33% -0.45% 2020-12-16 2.88 2.93 2.86 2.89 0.00% -0.17% -3.38% 995,400 2,882,000 82% 2.90 0.21% 2.91 -0.82% 2.94 -0.98% 2.99 -0.47% -0.41% 2020-12-15 2.95 2.95 2.85 2.89 -2.69% 0.03% -3.83% 1,651,600 4,771,000 137% 2.89 -2.60% 2.94 -1.31% 2.97 -1.36% 3.01 -0.76% -0.36% 2020-12-14 2.95 3.01 2.88 2.97 1.02% 0.13% -1.92% 1,115,100 3,307,000 98% 2.97 0.24% 2.98 -0.97% 3.01 -0.33% 3.03 -0.40% -0.25% 2020-12-11 3.02 3.03 2.91 2.94 0.00% -0.64% -3.29% 2,177,400 6,443,000 173% 2.96 -2.38% 3.01 -1.80% 3.02 -1.02% 3.04 -0.91% -0.19% 显示更早数据