成本价计算(单股)

怎么用?
成飞集成( 002190.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2526.7327.3026.5326.700.00%-0.45%-5.17%29,4857,90877%26.82-1.03%27.42-2.29%28.29-0.99%28.16-0.06%-0.45%
09-2427.8527.8526.6826.70-5.22%-1.48%-5.22%44,89512,166119%27.10-4.46%28.07-3.62%28.58-0.85%28.17-0.09%-0.47%
09-2329.3329.3328.0128.17-3.00%-0.69%-0.09%34,1309,68096%28.37-2.58%29.12-0.09%28.820.20%28.200.36%-0.51%
09-2229.0829.5028.8629.04-1.96%-0.26%3.36%31,5189,17683%29.12-1.72%29.150.97%28.760.77%28.100.64%-0.62%
09-2128.8030.2828.4829.622.99%-0.02%6.10%51,39815,227132%29.633.48%28.872.13%28.551.95%27.920.29%-0.76%
09-1828.0228.9827.6428.762.97%0.45%3.32%45,89813,140112%28.632.12%28.261.28%28.001.37%27.84-0.18%-0.91%
09-1727.9028.9427.5027.930.18%-0.38%0.16%34,0059,53482%28.040.25%27.910.90%27.620.70%27.89-1.03%-1.09%
09-1627.5028.4527.3727.881.16%-0.31%-1.05%31,0048,67169%27.971.02%27.661.19%27.43-0.01%28.18-1.25%-1.29%
09-1527.3327.9927.2127.560.25%-0.45%-3.41%28,2807,82958%27.691.36%27.340.54%27.430.21%28.53-1.77%-1.19%
09-1427.3527.8826.9027.490.81%0.64%-5.36%30,0128,19753%27.311.09%27.19-0.79%27.37-1.27%29.05-1.39%-1.00%
09-1126.6327.3226.2627.272.40%0.93%-7.41%29,5547,98544%27.02-0.71%27.40-0.17%27.73-1.12%29.45-0.28%-0.89%
09-1027.8828.2326.4026.63-4.52%-2.14%-9.84%40,82311,10958%27.21-1.73%27.45-1.82%28.04-1.94%29.54-0.54%-0.86%
09-0926.8628.6926.5027.891.83%0.72%-6.08%66,46418,40493%27.691.32%27.96-1.61%28.60-2.48%29.70-0.74%-0.74%
09-0828.0028.2826.7627.39-2.18%0.22%-8.45%53,21414,54471%27.33-5.07%28.42-3.27%29.33-3.06%29.92-0.77%-0.63%
09-0729.4029.9527.7028.00-4.47%-2.75%-7.13%61,44517,69178%28.79-1.76%29.38-2.77%30.25-1.41%30.15-1.16%-0.61%
09-0429.0729.6029.0629.31-2.14%0.01%-3.91%38,76511,36045%29.31-2.25%30.21-2.13%30.680.43%30.50-1.95%-0.47%
09-0330.8131.0029.5029.95-3.01%-0.11%-3.73%63,76019,11665%29.98-3.70%30.87-0.67%30.550.09%31.11-3.09%-0.16%
09-0231.2131.7030.8730.88-1.15%-0.82%-3.80%53,90516,78346%31.14-0.69%31.081.65%30.530.70%32.10-0.20%0.41%
09-0131.0831.9830.4731.240.64%-0.35%-2.88%87,36627,39066%31.351.70%30.571.64%30.320.79%32.170.16%0.58%
08-3129.5432.1429.1431.045.69%0.69%-3.35%109,14233,64378%30.835.66%30.081.58%30.08-0.95%32.12-0.29%0.65%
08-2829.2630.0228.3529.37-0.37%0.67%-8.81%68,29319,92443%29.18-1.90%29.61-1.31%30.37-3.56%32.21-0.01%0.87%
08-2729.7730.3529.2029.48-1.01%-0.88%-8.48%57,44217,08334%29.74-0.49%30.01-2.31%31.49-4.23%32.210.67%1.01%
08-2629.3230.7529.1529.780.78%-0.35%-6.93%82,78324,74045%29.89-1.04%30.72-4.15%32.88-0.41%32.000.35%1.04%
08-2531.8731.8729.0329.55-6.55%-2.15%-7.33%129,29539,04667%30.20-4.99%32.05-5.65%33.02-0.38%31.89-0.57%1.19%
08-2432.0032.8831.1031.62-4.38%-0.52%-1.40%126,31840,15061%31.79-5.67%33.970.35%33.140.12%32.070.27%2.08%
08-2133.4035.4932.2933.07-2.42%-1.85%3.40%164,68255,48783%33.69-4.30%33.851.70%33.101.48%31.981.10%2.63%
08-2034.9436.5033.6033.89-1.37%-3.75%7.13%257,13390,533143%35.219.17%33.284.29%32.624.29%31.632.66%2.50%
08-1930.3734.3629.8534.369.99%6.54%11.51%204,18665,854117%32.253.66%31.911.27%31.281.44%30.811.43%2.27%
08-1831.0031.9330.6031.24-0.70%0.41%2.83%132,18741,12879%31.11-3.03%31.511.72%30.83-1.33%30.380.89%2.13%
08-1731.4833.7630.5531.460.00%-1.95%4.48%199,73464,083131%32.092.86%30.982.01%31.250.71%30.111.91%2.03%