成本价计算(单股)

怎么用?
劲嘉股份( 002191.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-259.149.238.969.160.88%0.64%-4.59%214,62919,53488%9.10-0.88%9.22-1.65%9.40-1.48%9.60-0.54%-0.40%
09-249.359.429.009.08-3.20%-1.12%-5.94%251,99123,139103%9.18-2.71%9.38-2.38%9.54-1.09%9.65-0.43%-0.44%
09-239.569.649.309.38-1.47%-0.63%-3.25%167,38715,80072%9.44-1.40%9.61-0.94%9.65-0.72%9.70-0.18%-0.49%
09-229.579.739.459.52-1.65%-0.55%-1.98%199,45019,09384%9.57-1.98%9.70-0.19%9.72-0.76%9.71-0.22%-0.58%
09-219.9210.019.649.68-2.62%-0.88%-0.54%219,13721,40196%9.770.33%9.72-0.27%9.790.23%9.73-0.23%-0.64%
09-189.639.979.589.943.11%2.12%1.90%280,15627,269121%9.730.89%9.74-0.78%9.770.13%9.76-0.29%-0.71%
09-179.809.869.559.64-2.13%-0.08%-1.46%232,90522,471104%9.65-2.02%9.82-0.05%9.760.18%9.78-0.49%-0.76%
09-169.9510.089.739.85-1.70%0.03%0.19%229,57722,606109%9.85-0.70%9.820.63%9.740.34%9.83-0.39%-0.74%
09-159.6110.129.5110.024.59%1.05%1.53%341,47433,861167%9.923.52%9.761.76%9.710.54%9.87-0.38%-0.77%
09-149.659.709.469.58-0.73%0.01%-3.30%150,25214,39277%9.58-0.83%9.59-0.38%9.66-0.85%9.91-0.91%-0.79%
09-119.369.839.369.653.21%-0.09%-3.48%239,52023,135122%9.661.40%9.63-0.42%9.74-0.77%10.00-0.88%-0.75%
09-109.689.729.309.35-2.60%-1.85%-7.31%194,63218,541102%9.53-1.65%9.67-1.64%9.81-1.29%10.09-0.91%-0.69%
09-099.819.909.549.60-3.23%-0.89%-5.70%248,85824,103135%9.69-1.63%9.83-1.35%9.94-1.43%10.18-1.09%-0.62%
09-089.819.959.749.921.22%0.75%-3.61%143,85314,16380%9.85-1.38%9.97-1.13%10.09-0.95%10.29-0.86%-0.53%
09-0710.0010.239.809.80-2.87%-1.84%-5.60%231,89523,153125%9.98-0.55%10.08-1.19%10.18-1.44%10.38-0.89%-0.50%
09-0410.1510.159.9410.09-1.66%0.51%-3.67%195,09719,584106%10.04-2.71%10.20-1.35%10.33-1.05%10.47-0.78%-0.49%
09-0310.2310.4410.2310.26-0.48%-0.57%-2.80%130,41913,45772%10.320.18%10.34-1.03%10.44-0.18%10.56-0.31%-0.49%
09-0210.3910.4910.1810.31-0.77%0.09%-2.63%171,03017,61891%10.30-1.00%10.45-0.70%10.46-0.42%10.59-0.65%-0.55%
09-0110.5610.6210.3010.39-1.33%-0.14%-2.51%164,72217,13985%10.41-2.33%10.53-0.14%10.51-0.71%10.66-0.65%-0.57%
08-3110.6510.7510.5310.53-0.57%-1.15%-1.85%163,26017,39282%10.651.28%10.540.48%10.58-0.18%10.73-0.47%-0.59%
08-2810.5010.6310.3910.590.57%0.68%-1.75%153,52716,14772%10.520.76%10.49-0.81%10.60-0.45%10.78-0.24%-0.62%
08-2710.4210.5910.2810.531.06%0.87%-2.55%148,76815,53069%10.44-0.63%10.58-0.76%10.65-0.40%10.81-0.27%-0.61%
08-2610.6110.6810.3110.42-2.34%-0.81%-3.82%216,02722,692100%10.51-2.24%10.66-0.86%10.69-0.86%10.83-0.16%-0.61%
08-2510.7710.9310.6110.67-0.47%-0.71%-1.67%209,20022,48095%10.750.19%10.750.10%10.78-0.62%10.85-0.61%-0.63%
08-2410.8110.8610.6110.72-0.56%-0.06%-1.80%205,06821,99487%10.73-0.48%10.74-0.70%10.85-0.71%10.92-0.72%-0.57%
08-2110.7310.8910.6910.780.65%0.02%-1.96%191,73320,66579%10.780.62%10.81-0.86%10.93-0.16%11.00-0.82%-0.51%
08-2010.7010.8510.5610.71-0.74%-0.02%-3.40%193,40720,71674%10.71-1.96%10.91-1.04%10.95-0.24%11.09-0.96%-0.51%
08-1911.0311.1410.7010.79-1.91%-1.24%-3.61%240,92126,32286%10.93-1.04%11.020.01%10.970.53%11.19-0.85%-0.44%
08-1811.1611.1810.9311.00-1.96%-0.37%-2.57%251,55927,77585%11.04-0.51%11.020.58%10.91-0.58%11.29-0.83%-0.38%
08-1710.9111.2710.8311.220.00%1.10%-1.44%250,72027,82380%11.102.15%10.961.57%10.98-0.74%11.38-0.77%-0.33%