成本价计算(单股)

怎么用?
九鼎新材( 002201.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1423.3025.4823.1924.03-1.44%-2.30%8.38%523,223128,694142%24.603.43%24.063.76%23.132.93%22.171.69%0.54%
11-1323.3024.9921.6624.385.95%2.52%11.81%529,369125,883158%23.78-0.36%23.193.41%22.473.09%21.811.99%0.28%
11-1222.2325.0922.2323.010.04%-3.58%7.63%655,301156,384224%23.878.89%22.436.56%21.806.23%21.383.25%-0.05%
11-1120.7923.0020.5223.0010.00%4.95%11.08%590,053129,316220%21.926.67%21.056.36%20.524.25%20.711.44%-0.51%
11-0818.9720.9118.7220.919.99%1.78%2.44%341,34370,127142%20.556.34%19.793.44%19.68-3.53%20.410.04%-0.81%
11-0719.5819.6619.0019.011.49%-1.60%-6.83%198,04538,26383%19.322.72%19.13-1.23%20.40-1.19%20.40-0.60%-1.03%
11-0619.1919.1918.6018.73-2.35%-0.42%-8.76%169,80431,93868%18.81-2.03%19.37-7.16%20.65-0.52%20.53-1.25%-1.23%
11-0519.3019.6618.8819.18-3.08%-0.10%-7.74%231,17644,38391%19.20-3.06%20.86-2.27%20.76-0.81%20.79-1.01%-1.14%
11-0419.3020.4019.3019.79-6.12%-0.07%-5.77%307,54160,906128%19.80-10.93%21.35-1.18%20.93-1.25%21.00-0.94%-1.07%
11-0123.0023.3521.0621.08-2.14%-5.19%-0.57%517,160114,989254%22.243.47%21.606.76%21.193.84%21.200.76%-1.00%
10-3120.9821.5420.9821.5410.01%0.23%2.37%104,49222,45559%21.4910.25%20.240.44%20.410.25%21.04-0.88%-1.05%
10-3019.6619.8019.1019.58-1.51%0.45%-7.76%149,71929,18472%19.49-3.25%20.15-1.47%20.36-2.27%21.23-1.29%-1.05%
10-2921.0321.0519.5619.88-4.42%-1.33%-7.55%227,31245,797111%20.15-2.77%20.45-1.06%20.83-1.31%21.50-1.38%-1.00%
10-2820.5020.9420.2220.801.02%0.38%-4.61%170,76735,38586%20.720.70%20.67-2.11%21.11-0.50%21.81-1.54%-0.97%
10-2520.4720.9420.3520.59-0.58%0.06%-7.03%166,19134,19879%20.58-0.55%21.11-1.16%21.21-1.66%22.15-2.12%-0.87%
10-2421.2221.2220.0220.71-5.00%0.09%-8.47%229,88047,56796%20.69-5.77%21.36-1.16%21.57-2.36%22.63-2.65%-0.75%
10-2321.9922.3621.5421.801.11%-0.73%-6.20%218,26647,93185%21.962.16%21.61-0.81%22.09-0.79%23.24-0.35%-0.59%
10-2221.4321.8921.2121.560.89%0.30%-7.56%159,42434,27058%21.500.92%21.79-2.32%22.27-1.10%23.32-0.30%-0.88%
10-2122.0922.1020.9521.37-3.00%0.33%-8.65%187,35439,90662%21.30-5.42%22.30-2.26%22.51-2.33%23.39-0.26%-0.98%
10-1822.6123.3022.0022.03-3.97%-2.18%-6.08%187,72942,27665%22.52-2.26%22.82-0.43%23.05-1.90%23.460.24%-1.00%
10-1722.8323.4922.6022.94-0.09%-0.43%-1.96%200,57846,21367%23.040.63%22.92-1.30%23.50-2.06%23.40-0.85%-1.10%
10-1622.9823.2022.5822.960.48%0.28%-2.71%160,42736,72951%22.900.36%23.22-2.13%23.990.31%23.60-0.79%-1.05%
10-1523.7123.7322.5022.85-3.75%0.16%-3.94%197,14044,97459%22.81-3.95%23.72-2.61%23.920.26%23.79-1.04%-0.95%
10-1423.2524.2423.2523.74-0.13%-0.05%-1.24%247,57658,80372%23.75-1.72%24.360.91%23.850.71%24.04-0.57%-0.83%
10-1124.2425.1523.6023.77-4.61%-1.64%-1.68%388,89193,979113%24.17-2.71%24.141.56%23.691.52%24.18-0.93%-1.08%
10-1023.6025.5823.1024.927.18%0.33%2.13%471,243117,049142%24.848.02%23.774.00%23.330.41%24.40-1.03%-1.05%
10-0922.3923.7522.0623.25-0.09%1.12%-5.70%295,78968,01182%22.99-0.21%22.860.73%23.24-1.78%24.66-3.27%-0.94%
10-0822.4023.9921.8423.276.01%0.99%-8.71%375,86886,60888%23.043.22%22.69-3.01%23.66-2.43%25.49-1.31%-0.47%
09-3022.4122.9821.8121.95-1.57%-1.68%-15.02%207,60246,34443%22.32-0.96%23.40-3.20%24.25-1.76%25.83-0.44%-0.26%
09-2724.0024.0921.7022.300.00%-1.07%-14.04%370,88583,60276%22.54-10.01%24.17-4.40%24.68-3.29%25.94-0.75%-0.20%