成本价计算(单股)

怎么用?
九鼎新材( 002201.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-198.098.098.098.0910.07%0.00%14.35%38,6123,123230%8.0910.05%7.7210.53%7.388.01%7.083.75%0.34%
07-187.357.357.357.3510.03%-0.01%7.79%15,8561,165107%7.359.73%6.994.19%6.832.45%6.820.77%-0.02%
07-176.696.746.666.680.00%-0.28%-1.29%8,03053751%6.70-0.13%6.710.57%6.67-0.64%6.77-0.19%-0.06%
07-166.746.826.656.68-1.33%-0.42%-1.47%12,23282077%6.71-0.03%6.670.24%6.71-0.90%6.78-0.28%-0.01%
07-156.676.896.426.772.11%0.89%-0.43%20,2331,357128%6.712.21%6.65-0.86%6.77-0.10%6.80-0.48%0.05%
07-126.646.666.506.631.22%0.99%-2.96%12,39381375%6.57-1.26%6.71-1.66%6.78-0.49%6.83-0.28%0.16%
07-116.696.856.526.55-1.80%-1.49%-4.39%18,6321,238113%6.65-2.68%6.82-0.45%6.81-0.61%6.85-0.23%0.22%
07-106.927.036.656.67-4.44%-2.37%-2.87%24,3831,665154%6.83-1.47%6.86-0.12%6.85-0.25%6.870.26%0.26%
07-096.657.306.576.985.12%0.66%1.91%27,8931,934185%6.932.97%6.860.99%6.870.23%6.850.10%0.24%
07-086.816.906.516.64-2.50%-1.40%-2.95%13,27989483%6.73-1.30%6.80-1.08%6.85-0.94%6.84-0.03%0.33%
07-056.896.906.766.81-1.02%-0.19%-0.50%6,53844640%6.82-0.54%6.87-0.58%6.920.19%6.840.16%0.39%
07-046.936.966.796.88-0.86%0.29%0.69%9,84867556%6.86-0.68%6.91-0.52%6.910.36%6.830.32%0.45%
07-036.946.986.836.940.00%0.48%1.89%10,74274261%6.91-0.69%6.950.45%6.880.72%6.810.32%0.42%
07-026.977.056.906.94-0.43%-0.22%2.22%11,54980365%6.96-0.09%6.920.82%6.83-0.06%6.790.37%0.38%
07-016.887.056.876.972.95%0.13%3.05%21,7061,510126%6.962.17%6.861.63%6.840.56%6.760.64%0.29%
06-286.816.916.756.770.30%-0.63%0.73%14,28997386%6.810.68%6.75-0.77%6.800.18%6.720.24%0.19%
06-276.776.856.646.751.05%-0.25%0.67%16,6021,123102%6.771.18%6.80-0.02%6.790.39%6.710.18%0.12%
06-266.706.856.586.68-1.47%-0.12%-0.19%19,6631,315124%6.69-2.88%6.80-0.24%6.760.13%6.690.06%0.07%
06-256.937.056.726.780.30%-1.54%1.36%32,8802,264221%6.891.70%6.821.66%6.751.38%6.691.04%0.00%
06-246.796.876.706.76-0.29%-0.16%2.11%15,6061,056110%6.770.37%6.710.81%6.660.76%6.620.59%-0.20%
06-216.676.806.656.782.11%0.50%3.02%20,7521,399151%6.752.48%6.651.43%6.610.75%6.580.75%-0.35%
06-206.546.696.396.641.68%0.87%1.65%14,625962110%6.580.02%6.560.38%6.56-0.09%6.53-0.02%-0.50%
06-196.526.776.506.531.24%-0.79%-0.05%12,79384296%6.581.64%6.53-0.09%6.57-0.24%6.53-0.05%-0.55%
06-186.526.596.426.45-1.07%-0.40%-1.32%7,79950558%6.48-0.66%6.54-0.61%6.580.00%6.54-0.52%-0.60%
06-176.556.626.466.52-0.91%0.02%-0.76%11,60975679%6.52-1.26%6.58-0.66%6.580.43%6.57-0.42%-0.58%
06-146.576.696.456.58-0.60%-0.33%-0.27%11,80677982%6.60-0.36%6.620.50%6.550.66%6.60-0.38%-0.53%
06-136.646.706.566.620.00%-0.09%-0.05%10,20667671%6.63-0.21%6.590.95%6.510.00%6.62-0.38%-0.51%
06-126.516.706.516.620.30%-0.30%-0.42%14,770980103%6.641.41%6.531.24%6.510.12%6.65-0.63%-0.47%
06-116.386.656.336.603.77%0.79%-1.35%24,6561,614168%6.553.28%6.450.14%6.50-0.84%6.69-0.99%-0.41%
06-106.316.446.226.360.00%0.32%-5.88%11,22971177%6.34-0.30%6.44-1.24%6.56-1.29%6.76-0.90%-0.31%