成本价计算(单股)

怎么用?
金风科技( 002202.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-259.959.989.869.910.00%-0.07%-3.67%157,37415,60644%9.92-0.28%9.98-0.42%10.07-0.58%10.29-0.01%-0.13%
09-2410.0110.059.909.91-1.88%-0.35%-3.68%258,17125,67463%9.95-1.05%10.02-1.06%10.13-0.75%10.290.06%-0.23%
09-2310.0310.159.9710.101.00%0.50%-1.78%269,60327,09563%10.05-0.03%10.13-0.65%10.20-0.53%10.28-0.07%-0.30%
09-2210.1510.179.9810.00-2.44%-0.53%-2.82%394,09539,61990%10.05-2.50%10.20-1.12%10.26-0.77%10.29-0.16%-0.36%
09-2110.4010.4410.2310.25-0.87%-0.59%-0.54%279,28528,79765%10.310.44%10.31-0.18%10.34-0.92%10.310.07%-0.41%
09-1810.2610.3710.1510.340.58%0.72%0.40%335,44134,43676%10.27-0.83%10.33-0.42%10.430.41%10.300.10%-0.49%
09-1710.3510.4810.2110.28-0.48%-0.70%-0.09%343,67735,57878%10.35-0.25%10.37-1.18%10.390.55%10.290.00%-0.58%
09-1610.4110.5110.2710.33-1.05%-0.46%0.40%260,53327,03857%10.38-0.11%10.500.92%10.330.24%10.29-0.12%-0.67%
09-1510.5010.5010.3210.44-0.57%0.49%1.35%308,51432,05062%10.39-1.79%10.400.78%10.310.20%10.30-0.45%-0.79%
09-1410.4010.7510.3610.500.96%-0.74%1.48%784,05882,938141%10.583.59%10.321.62%10.291.03%10.35-0.69%-0.92%
09-119.8210.509.8110.405.26%1.85%-0.18%721,26373,650118%10.211.69%10.160.09%10.180.16%10.42-1.08%-1.01%
09-1010.2010.249.869.88-2.56%-1.60%-6.20%447,30444,91573%10.04-1.43%10.15-0.71%10.17-0.66%10.53-0.62%-0.93%
09-0910.2510.3010.0910.14-2.03%-0.46%-4.33%369,39137,63162%10.19-0.40%10.220.11%10.24-0.55%10.60-0.60%-0.93%
09-0810.1810.3510.0710.351.97%1.19%-2.94%393,07340,20466%10.23-0.09%10.21-0.41%10.29-1.05%10.66-0.75%-0.92%
09-0710.2510.3410.1010.15-0.98%-0.85%-5.52%420,02042,99671%10.240.81%10.25-0.71%10.40-1.62%10.74-0.69%-0.92%
09-0410.1010.2610.0510.25-0.10%0.94%-5.25%376,89638,27264%10.16-1.69%10.32-1.46%10.57-1.45%10.82-0.79%-0.90%
09-0310.4610.4710.2110.26-1.82%-0.67%-5.91%519,74853,68689%10.33-0.82%10.48-1.87%10.73-0.79%10.90-0.92%-0.88%
09-0210.5710.6010.3010.45-0.95%0.35%-5.04%664,39569,187116%10.41-1.74%10.68-1.93%10.81-1.09%11.01-1.28%-0.87%
09-0110.8010.8710.4210.55-3.39%-0.45%-5.36%971,005102,909173%10.60-2.83%10.89-1.56%10.93-1.72%11.15-1.74%-0.84%
08-3111.1511.1910.5810.92-5.29%0.12%-3.75%1,083,992118,235214%10.91-4.00%11.06-1.42%11.12-1.44%11.35-1.66%-0.77%
08-2811.1011.5311.0611.534.06%1.49%-0.06%541,31761,497118%11.362.74%11.22-0.05%11.29-0.04%11.54-0.26%-0.79%
08-2711.0911.1510.9511.080.45%0.20%-4.21%298,80333,04062%11.06-0.72%11.22-0.78%11.29-0.77%11.57-0.61%-0.87%
08-2611.3211.3311.0111.03-2.65%-0.97%-5.22%381,28042,46675%11.14-2.78%11.31-0.86%11.38-1.07%11.64-0.51%-0.72%
08-2511.4211.6111.3011.33-0.79%-1.11%-3.15%351,83740,30965%11.460.90%11.41-0.19%11.50-0.98%11.70-0.72%-0.64%
08-2411.3311.4611.2411.420.79%0.57%-3.08%326,36637,05955%11.36-0.49%11.43-0.99%11.61-0.93%11.78-0.53%-0.53%
08-2111.5511.6311.2811.33-0.87%-0.71%-4.36%378,89943,23560%11.41-0.88%11.55-1.49%11.72-0.15%11.85-0.60%-0.42%
08-2011.4811.6711.3811.43-1.21%-0.71%-4.09%406,32746,77660%11.51-1.26%11.72-0.97%11.74-0.52%11.92-0.78%-0.32%
08-1911.9111.9211.5111.57-2.85%-0.76%-3.67%565,29265,90875%11.66-2.35%11.830.18%11.80-0.19%12.01-0.95%-0.17%
08-1812.0512.1211.8411.91-1.08%-0.25%-1.78%535,02363,88167%11.940.40%11.810.09%11.82-0.58%12.13-1.09%-0.01%
08-1711.7512.1011.6512.040.00%1.24%-1.79%709,06484,32577%11.892.50%11.800.31%11.89-0.40%12.26-1.88%0.20%