成本价计算(单股)

怎么用?
海亮股份( 002203.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-309.089.098.888.97-1.75%0.09%0.67%14,5191,30158%8.96-2.04%9.08-1.17%9.130.36%8.910.08%-0.38%
03-279.169.209.109.130.22%-0.21%2.55%17,0061,55564%9.150.46%9.180.38%9.090.74%8.900.32%-0.44%
03-269.189.189.069.11-1.19%0.03%2.65%15,0111,36752%9.11-1.39%9.150.74%9.031.05%8.88-0.01%-0.52%
03-259.339.349.169.220.44%-0.16%3.88%34,3413,171116%9.241.55%9.081.73%8.931.33%8.88-0.21%-0.60%
03-248.899.208.899.184.20%0.95%3.20%42,1393,832133%9.093.62%8.932.70%8.821.30%8.90-0.56%-0.60%
03-238.758.908.678.81-0.45%0.39%-1.51%18,8601,65556%8.780.26%8.690.15%8.70-0.33%8.95-0.48%-0.53%
03-208.708.858.688.852.55%1.11%-1.54%23,3812,04664%8.751.89%8.680.07%8.73-0.17%8.99-0.61%-0.51%
03-198.598.758.448.630.47%0.45%-4.57%29,2892,51677%8.59-1.41%8.67-1.13%8.75-0.86%9.04-1.12%-0.47%
03-188.758.828.578.59-1.38%-1.42%-6.07%27,6672,41069%8.71-0.06%8.77-0.31%8.82-1.50%9.15-0.53%-0.34%
03-178.718.918.598.710.00%-0.10%-5.26%29,2452,54973%8.72-1.74%8.80-0.95%8.96-1.57%9.19-0.71%-0.28%
03-169.189.188.648.71-3.22%-1.84%-5.94%32,0642,84478%8.870.81%8.88-1.70%9.10-0.64%9.26-0.51%-0.19%
03-138.759.098.529.000.11%2.25%-3.30%40,2583,54393%8.80-2.34%9.04-2.30%9.16-1.27%9.31-0.49%-0.12%
03-129.099.128.968.99-1.86%-0.26%-3.88%28,1572,53764%9.01-2.44%9.25-0.40%9.28-1.04%9.35-0.79%-0.06%
03-119.439.449.139.16-2.97%-0.84%-2.83%51,0784,718105%9.24-1.73%9.29-0.72%9.37-0.38%9.43-0.17%0.08%
03-109.099.939.099.442.83%0.41%-0.03%49,0844,614104%9.401.97%9.36-0.69%9.41-0.22%9.440.09%0.13%
03-099.369.369.119.18-2.96%-0.42%-2.70%43,2653,98886%9.22-2.72%9.42-0.76%9.43-0.39%9.44-0.31%0.14%
03-069.539.589.409.46-1.66%-0.18%-0.04%29,5692,80258%9.48-0.90%9.49-0.06%9.470.48%9.46-0.15%0.21%
03-059.489.689.439.622.12%0.60%1.50%48,6934,65690%9.561.95%9.500.76%9.42-0.54%9.480.21%0.28%
03-049.459.459.329.42-0.53%0.43%-0.40%27,6262,59149%9.38-1.26%9.430.46%9.470.07%9.460.07%0.29%
03-039.509.589.419.470.32%-0.32%0.20%39,3263,73569%9.501.15%9.38-1.04%9.470.31%9.450.12%0.30%
03-029.169.509.169.442.94%0.51%0.00%48,1904,52579%9.391.11%9.480.03%9.44-0.24%9.440.18%0.34%
02-289.429.639.169.17-4.78%-1.28%-2.68%53,0874,93184%9.29-3.81%9.48-0.11%9.46-0.57%9.420.12%0.37%
02-279.399.889.399.632.77%-0.28%2.32%83,0058,016138%9.662.95%9.490.74%9.520.73%9.410.60%0.29%
02-269.519.529.309.37-1.68%-0.11%0.15%47,6954,47383%9.380.22%9.42-0.72%9.450.10%9.360.33%0.12%
02-259.499.549.149.53-0.10%1.83%2.20%67,0736,277113%9.36-1.68%9.49-0.05%9.44-0.04%9.330.20%-0.04%
02-249.649.649.369.54-1.04%0.22%2.51%58,5635,574103%9.52-0.66%9.490.56%9.440.60%9.310.41%-0.20%
02-219.449.689.439.642.01%0.61%4.01%70,7226,776126%9.582.32%9.440.87%9.390.96%9.270.56%-0.42%
02-209.269.479.259.451.50%0.91%2.54%61,7795,785117%9.370.58%9.360.46%9.300.45%9.220.27%-0.60%
02-199.429.489.249.31-1.17%-0.01%1.29%42,9163,99581%9.31-0.75%9.320.49%9.250.49%9.190.16%-0.80%
02-189.359.539.279.420.00%0.42%2.66%69,2386,495129%9.381.44%9.270.97%9.210.56%9.180.58%-0.97%