成本价计算(单股)

怎么用?
海亮股份( 002203.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1710.5810.7510.4410.520.10%-0.21%1.24%65,1236,865118%10.540.31%10.510.33%10.450.43%10.390.27%0.30%
01-1610.5010.5810.4210.510.19%0.01%1.42%57,1976,011106%10.510.30%10.480.65%10.410.42%10.360.27%0.30%
01-1510.4310.6010.3710.490.96%0.11%1.50%71,1217,452125%10.480.28%10.410.63%10.360.49%10.340.38%0.31%
01-1410.3010.5510.3010.391.07%-0.56%0.91%88,8579,285148%10.452.00%10.341.05%10.310.58%10.300.49%0.32%
01-1310.1910.3210.1210.280.59%0.35%0.33%54,1775,54989%10.240.41%10.240.04%10.25-0.45%10.250.22%0.30%
01-1010.3010.3010.1310.22-0.68%0.18%-0.04%29,8013,04045%10.20-0.43%10.23-0.40%10.30-0.10%10.220.24%0.33%
01-0910.3210.3410.2010.290.29%0.43%0.88%39,0193,99754%10.250.08%10.27-0.59%10.310.03%10.200.26%0.35%
01-0810.3310.3610.1810.26-0.19%0.21%0.85%34,5803,54047%10.24-0.81%10.33-0.07%10.310.21%10.170.23%0.32%
01-0710.3810.4410.2410.28-0.96%-0.41%1.27%44,5794,60160%10.32-0.63%10.340.24%10.290.42%10.150.31%0.28%
01-0610.3210.4610.3110.380.68%-0.07%2.57%71,5897,43595%10.390.92%10.320.64%10.240.55%10.120.39%0.23%
01-0310.3310.3710.1610.31-0.10%0.17%2.27%53,1655,47171%10.290.21%10.250.54%10.190.42%10.080.27%0.19%
01-0210.2610.3710.1810.320.68%0.49%2.65%86,2418,856117%10.270.59%10.190.50%10.140.56%10.050.36%0.15%
12-3110.1510.2810.0910.250.99%0.39%2.32%104,85110,705151%10.211.10%10.140.63%10.090.61%10.020.43%0.10%
12-3010.0810.2010.0210.150.79%0.51%1.75%85,6938,654128%10.10-0.12%10.080.50%10.030.38%9.980.30%0.04%
12-2710.0610.2810.0410.070.10%-0.41%1.26%105,15210,631166%10.110.85%10.030.81%9.990.49%9.950.52%-0.01%
12-269.9010.159.8910.061.62%0.34%1.68%91,1169,135149%10.031.52%9.950.59%9.940.39%9.890.40%-0.09%
12-259.899.959.759.900.20%0.24%0.46%52,2105,15689%9.88-0.13%9.89-0.21%9.90-0.05%9.860.04%-0.18%
12-249.889.929.849.880.10%-0.09%0.29%53,1085,25189%9.89-0.15%9.910.02%9.910.00%9.85-0.23%-0.22%
12-239.919.969.849.87-0.50%-0.34%-0.04%64,6666,404107%9.90-0.37%9.91-0.01%9.910.17%9.87-0.13%-0.19%
12-209.9010.009.869.920.30%-0.21%0.33%59,2645,891100%9.940.63%9.910.18%9.890.42%9.89-0.04%-0.19%
12-199.899.939.829.890.10%0.11%-0.01%44,8274,42878%9.88-0.24%9.890.21%9.850.33%9.89-0.16%-0.20%
12-189.899.959.889.88-0.20%-0.23%-0.27%46,6894,62381%9.900.08%9.870.46%9.820.09%9.91-0.15%-0.20%
12-179.859.969.799.900.51%0.05%-0.22%72,8177,205125%9.900.85%9.830.65%9.81-0.41%9.92-0.11%-0.20%
12-169.799.889.719.851.13%0.39%-0.84%52,7555,17694%9.810.37%9.76-0.09%9.85-0.41%9.93-0.22%-0.19%
12-139.719.899.709.740.31%-0.37%-2.16%82,0038,016148%9.780.75%9.77-1.16%9.89-0.54%9.96-0.32%-0.14%
12-129.829.829.609.71-0.61%0.07%-2.77%58,3635,663114%9.70-1.33%9.89-1.12%9.94-0.76%9.99-0.44%-0.08%
12-1110.0710.079.749.77-2.88%-0.65%-2.60%61,5556,053127%9.83-2.80%10.00-0.74%10.02-0.56%10.03-0.39%0.00%
12-1010.0510.2210.0110.060.40%-0.56%-0.10%61,4346,215135%10.120.58%10.070.22%10.070.22%10.070.04%0.09%
12-0910.0510.119.9910.02-0.10%-0.39%-0.46%50,6595,095116%10.060.33%10.05-0.06%10.050.01%10.07-0.10%0.13%
12-0610.0510.079.9810.030.00%0.04%-0.46%39,4193,95287%10.03-0.40%10.060.05%10.050.04%10.08-0.16%0.18%