海 利 得( 002206.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-18 | 887.570 | 0.729% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 3.89 | 3.90 | 3.85 | 3.89 | 0.26% | 0.49% | 0.96% | 3,758,800 | 14,552,000 | 45% | 3.87 | -0.39% | 3.88 | 0.08% | 3.87 | 0.36% | 3.85 | -0.39% | -0.16% |  |
| 2019-06-14 | 3.86 | 3.91 | 3.86 | 3.88 | 0.00% | -0.15% | 0.31% | 6,551,800 | 25,463,000 | 64% | 3.89 | 0.52% | 3.87 | 0.34% | 3.85 | 0.47% | 3.87 | 0.05% | -0.16% | |
| 2019-06-13 | 3.88 | 3.89 | 3.83 | 3.88 | 0.52% | 0.36% | 0.36% | 5,577,000 | 21,560,000 | 54% | 3.87 | -0.05% | 3.86 | 0.55% | 3.83 | -0.03% | 3.87 | -0.05% | -0.25% | |
| 2019-06-12 | 3.86 | 3.89 | 3.84 | 3.86 | -0.26% | -0.21% | -0.21% | 8,827,200 | 34,143,000 | 85% | 3.87 | 0.44% | 3.84 | 0.66% | 3.84 | 0.05% | 3.87 | -0.10% | -0.28% | |
| 2019-06-11 | 3.78 | 3.91 | 3.76 | 3.87 | 2.38% | 0.49% | -0.05% | 9,988,300 | 38,461,000 | 98% | 3.85 | 1.77% | 3.81 | -0.05% | 3.83 | -0.29% | 3.87 | -0.08% | -0.29% | |
| 2019-06-10 | 3.78 | 3.83 | 3.75 | 3.78 | 0.00% | -0.11% | -2.45% | 6,556,300 | 24,809,000 | 65% | 3.78 | -0.16% | 3.82 | -0.60% | 3.84 | -0.85% | 3.88 | -0.16% | -0.33% | |
| 2019-06-06 | 3.85 | 3.86 | 3.76 | 3.78 | -1.31% | -0.26% | -2.60% | 6,779,800 | 25,696,000 | 65% | 3.79 | -1.76% | 3.84 | -0.67% | 3.88 | -0.18% | 3.88 | -0.31% | -0.42% | |
| 2019-06-05 | 3.89 | 3.90 | 3.82 | 3.83 | 0.26% | -0.73% | -1.62% | 8,906,800 | 34,363,000 | 85% | 3.86 | 0.08% | 3.87 | -0.72% | 3.88 | -0.15% | 3.89 | -0.15% | -0.43% | |
| 2019-06-04 | 3.88 | 3.89 | 3.81 | 3.82 | -1.29% | -0.91% | -2.03% | 10,257,300 | 39,543,000 | 100% | 3.86 | -0.54% | 3.89 | -0.08% | 3.89 | -0.26% | 3.90 | -0.23% | -0.48% | |
| 2019-06-03 | 3.92 | 3.95 | 3.83 | 3.87 | -1.28% | -0.15% | -0.97% | 15,927,500 | 61,739,000 | 161% | 3.88 | -1.12% | 3.90 | -0.26% | 3.90 | -0.15% | 3.91 | -0.18% | -0.49% | |
| 2019-05-31 | 3.87 | 4.04 | 3.83 | 3.92 | 1.55% | 0.00% | 0.13% | 23,454,400 | 91,948,000 | 267% | 3.92 | 1.66% | 3.91 | 0.31% | 3.91 | 0.44% | 3.92 | -0.43% | -0.53% | |
| 2019-05-30 | 3.90 | 3.90 | 3.84 | 3.86 | -1.03% | 0.10% | -1.83% | 6,208,100 | 23,940,000 | 78% | 3.86 | -1.18% | 3.89 | -0.26% | 3.89 | -0.44% | 3.93 | -0.83% | -0.56% | |
| 2019-05-29 | 3.87 | 3.94 | 3.87 | 3.90 | -0.26% | -0.05% | -1.64% | 5,919,700 | 23,101,000 | 69% | 3.90 | -0.54% | 3.90 | 0.26% | 3.91 | -0.18% | 3.97 | -0.35% | -0.54% | |
| 2019-05-28 | 3.92 | 3.95 | 3.89 | 3.91 | -0.26% | -0.33% | -1.73% | 6,460,000 | 25,344,000 | 72% | 3.92 | 0.90% | 3.89 | -0.23% | 3.91 | -0.18% | 3.98 | -0.23% | -0.60% | |
| 2019-05-27 | 3.84 | 3.94 | 3.83 | 3.92 | 1.55% | 0.82% | -1.71% | 7,568,100 | 29,428,000 | 79% | 3.89 | 0.23% | 3.90 | -0.38% | 3.92 | -0.18% | 3.99 | -0.45% | -0.73% | |
| 2019-05-24 | 3.90 | 3.94 | 3.84 | 3.86 | -2.28% | -0.49% | -3.64% | 9,550,600 | 37,049,000 | 95% | 3.88 | -1.57% | 3.92 | -0.76% | 3.93 | -1.06% | 4.01 | -1.01% | -0.84% | |
| 2019-05-23 | 3.89 | 3.99 | 3.88 | 3.95 | 0.51% | 0.23% | -2.40% | 8,787,700 | 34,630,000 | 85% | 3.94 | 0.00% | 3.95 | 0.13% | 3.97 | -1.12% | 4.05 | -0.44% | -0.88% | |
| 2019-05-22 | 4.01 | 4.01 | 3.92 | 3.93 | -2.00% | -0.28% | -3.32% | 6,916,000 | 27,257,000 | 68% | 3.94 | -0.61% | 3.94 | -1.08% | 4.01 | -0.45% | 4.07 | -0.61% | -1.02% | |
| 2019-05-21 | 3.92 | 4.01 | 3.91 | 4.01 | 2.56% | 1.13% | -1.96% | 6,834,700 | 27,097,000 | 66% | 3.97 | 1.12% | 3.99 | -1.36% | 4.03 | -0.17% | 4.09 | -0.34% | -1.10% | |
| 2019-05-20 | 3.92 | 3.97 | 3.89 | 3.91 | -1.51% | -0.28% | -4.73% | 6,190,000 | 24,274,000 | 58% | 3.92 | -2.61% | 4.04 | -0.57% | 4.04 | -0.47% | 4.10 | -0.56% | -1.20% | |
| 2019-05-17 | 4.12 | 4.12 | 3.95 | 3.97 | -3.87% | -1.39% | -3.80% | 13,384,400 | 53,892,000 | 121% | 4.03 | -2.23% | 4.06 | -0.03% | 4.06 | -1.07% | 4.13 | -0.79% | -1.35% | |
| 2019-05-16 | 4.11 | 4.17 | 4.09 | 4.13 | 0.98% | 0.29% | -0.72% | 11,988,600 | 49,370,000 | 118% | 4.12 | 1.68% | 4.07 | 0.42% | 4.10 | -0.20% | 4.16 | -0.62% | -1.35% | |
| 2019-05-15 | 4.02 | 4.11 | 3.99 | 4.09 | 2.51% | 0.99% | -2.29% | 10,628,700 | 43,050,000 | 108% | 4.05 | 0.70% | 4.05 | -1.58% | 4.11 | -0.89% | 4.19 | -0.92% | -1.38% | |
| 2019-05-14 | 4.01 | 4.08 | 3.98 | 3.99 | -1.97% | -0.80% | -5.56% | 10,749,000 | 43,228,000 | 110% | 4.02 | -1.20% | 4.11 | -1.18% | 4.15 | -0.72% | 4.23 | -1.58% | -1.38% | |
| 2019-05-13 | 4.01 | 4.18 | 3.98 | 4.07 | 0.00% | -0.02% | -5.19% | 11,398,100 | 46,404,000 | 116% | 4.07 | 1.24% | 4.16 | -1.51% | 4.18 | -0.78% | 4.29 | -1.51% | -1.33% | |
| 除权分界线,2019年05月13日,10股派2.000元(以下数据已经复权) |
| 2019-05-10 | 4.04 | 4.11 | 3.89 | 4.07 | 2.01% | 1.22% | -6.63% | 13,494,300 | 56,953,000 | 144% | 4.02 | 0.48% | 4.23 | 0.50% | 4.21 | -0.73% | 4.36 | -1.40% | -1.28% | |
| 2019-05-09 | 4.02 | 4.10 | 3.95 | 3.99 | -1.48% | -0.30% | -9.75% | 5,795,700 | 24,353,000 | 64% | 4.00 | -1.23% | 4.21 | -0.02% | 4.24 | -0.89% | 4.42 | -1.87% | -1.21% | |
| 2019-05-08 | 3.91 | 4.10 | 3.90 | 4.05 | 1.50% | -0.05% | -10.10% | 8,449,000 | 35,928,000 | 84% | 4.05 | 2.32% | 4.21 | -0.92% | 4.28 | -0.90% | 4.51 | -1.38% | -1.14% | |
| 2019-05-07 | 3.96 | 4.08 | 3.90 | 3.99 | 3.10% | 0.76% | -12.65% | 8,392,600 | 34,913,000 | 80% | 3.96 | -1.15% | 4.25 | -1.90% | 4.32 | -2.20% | 4.57 | -1.34% | -1.00% | |
| 2019-05-06 | 4.20 | 4.20 | 3.85 | 3.87 | 0.00% | -3.39% | -16.41% | 13,202,400 | 55,531,000 | 131% | 4.01 | -5.94% | 4.33 | -2.81% | 4.42 | -2.75% | 4.63 | -2.09% | -0.84% | | |
|
