成本价计算(单股)

怎么用?
南洋股份( 002212.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1115.4115.7115.2715.32-1.16%-0.55%-3.62%45,6807,03690%15.40-1.15%15.72-0.70%15.76-0.55%15.90-0.65%0.01%
11-0815.9015.9615.4015.50-1.34%-0.53%-3.12%51,9058,08895%15.58-2.39%15.83-0.60%15.85-0.48%16.00-0.23%0.10%
11-0715.8916.3015.6715.710.00%-1.59%-2.03%84,44313,480151%15.960.76%15.920.22%15.93-0.16%16.040.30%0.10%
11-0615.9516.0815.6715.71-1.81%-0.85%-1.73%43,0386,81880%15.84-0.43%15.89-0.25%15.95-0.24%15.99-0.08%0.02%
11-0515.9216.1715.7516.000.88%0.55%0.01%34,0065,41062%15.910.00%15.93-0.45%15.99-0.34%16.000.03%0.04%
11-0416.0516.0915.7715.86-0.31%-0.33%-0.84%36,2945,77563%15.91-0.24%16.00-0.19%16.04-0.55%16.000.16%0.05%
11-0116.0016.1515.8615.91-1.12%-0.26%-0.38%38,4786,13767%15.95-0.90%16.03-0.42%16.130.10%15.970.14%-0.01%
10-3115.9216.4915.7516.091.26%-0.04%0.90%50,1068,06587%16.100.47%16.10-0.50%16.120.67%15.950.14%-0.08%
10-3016.2616.4415.7515.89-1.55%-0.82%-0.21%51,0018,17192%16.02-0.91%16.180.22%16.010.03%15.920.06%-0.16%
10-2916.2216.3316.0516.14-0.62%-0.17%1.41%55,7319,010106%16.17-0.68%16.141.11%16.010.28%15.920.20%-0.22%
10-2816.4516.5216.1016.241.18%-0.23%2.25%85,19413,867173%16.281.87%15.970.81%15.960.94%15.880.30%-0.31%
10-2515.4216.4715.4216.053.55%0.44%1.36%78,42912,532170%15.983.04%15.840.28%15.810.48%15.84-0.29%-0.40%
10-2415.8415.9315.3615.50-2.15%-0.05%-2.40%60,1119,322132%15.51-3.08%15.79-0.33%15.74-0.39%15.88-0.49%-0.43%
10-2316.0716.6015.7315.84-1.55%-1.00%-0.75%53,5908,574126%16.000.61%15.850.72%15.800.22%15.960.16%-0.47%
10-2215.4216.1715.4216.093.47%1.18%0.98%57,1569,089136%15.902.29%15.730.54%15.760.22%15.930.06%-0.61%
10-2115.7915.7915.3315.550.19%0.02%-2.35%38,5946,00093%15.55-0.85%15.65-0.74%15.73-0.91%15.92-0.34%-0.75%
10-1815.9415.9415.4415.52-1.40%-1.02%-2.87%48,8217,655124%15.68-0.39%15.77-0.49%15.87-1.31%15.98-0.55%-0.85%
10-1715.7615.9615.6715.74-0.69%-0.01%-2.04%25,0233,93968%15.74-1.22%15.84-0.96%16.08-0.32%16.07-0.68%-0.82%
10-1616.0116.1015.4715.850.70%-0.55%-2.02%27,7604,42470%15.940.61%16.00-1.13%16.140.31%16.18-0.60%-0.85%
10-1516.1016.1915.6915.74-2.90%-0.63%-3.28%29,7514,71273%15.84-1.81%16.18-0.35%16.090.12%16.27-0.68%-0.86%
10-1416.4016.4915.7816.21-0.55%0.48%-1.07%45,9927,419115%16.13-1.60%16.230.70%16.07-0.02%16.39-0.61%-0.86%
10-1116.2416.6316.1616.300.37%-0.58%-1.13%56,2349,219147%16.401.64%16.121.39%16.070.12%16.49-0.51%-0.86%
10-1016.2116.3015.9516.241.82%0.68%-2.00%43,2066,969121%16.132.20%15.900.18%16.05-1.07%16.57-0.90%-0.84%
10-0915.6916.0515.3815.951.33%1.05%-4.62%46,5697,350129%15.78-0.03%15.87-1.75%16.22-1.79%16.72-1.26%-0.75%
10-0816.2616.2615.6115.74-2.60%-0.30%-7.06%40,3306,367115%15.79-2.80%16.16-2.80%16.52-1.99%16.94-1.32%-0.62%
09-3016.3716.6216.0616.16-1.94%-0.50%-5.84%20,3123,29958%16.24-2.62%16.62-1.30%16.86-0.81%17.16-1.40%-0.47%
09-2716.3616.9516.3616.48-0.42%-1.19%-5.31%24,7874,13458%16.68-0.40%16.84-0.97%16.99-0.65%17.41-0.27%-0.28%
09-2617.1117.1516.4716.55-2.70%-1.17%-5.17%50,2818,419108%16.75-2.02%17.00-1.14%17.10-1.14%17.45-0.97%-0.23%
09-2517.3217.3316.9817.01-1.28%-0.47%-3.47%34,4255,88357%17.09-1.50%17.20-0.65%17.30-0.51%17.62-0.69%-0.12%
09-2417.3217.6017.1517.230.00%-0.70%-2.90%28,7054,98044%17.350.98%17.31-0.28%17.39-0.32%17.75-0.68%0.03%