成本价计算(单股)

怎么用?
南洋股份( 002212.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2823.7523.8722.6022.88-3.58%-0.98%-4.36%128,72929,745124%23.11-1.99%23.39-1.15%23.70-1.30%23.92-0.62%0.12%
09-2523.6823.9223.1023.731.50%0.66%-1.41%110,28826,000106%23.580.08%23.66-1.46%24.02-0.64%24.07-0.20%0.25%
09-2423.9024.0623.3623.38-2.09%-0.75%-3.06%95,03522,38691%23.56-1.60%24.01-1.30%24.17-0.56%24.12-0.41%0.35%
09-2323.8724.2823.7123.88-0.42%-0.24%-1.38%70,79616,94763%23.94-1.86%24.33-0.36%24.31-0.07%24.220.09%0.51%
09-2224.6825.2723.9623.98-3.15%-1.69%-0.88%127,72431,154110%24.39-0.57%24.420.22%24.330.64%24.190.22%0.62%
09-2124.5024.8224.0024.761.89%0.93%2.56%96,59423,69682%24.530.87%24.360.60%24.170.20%24.140.37%0.66%
09-1824.4024.5024.1624.300.00%-0.09%1.03%80,80819,65367%24.320.43%24.220.88%24.120.22%24.050.39%0.67%
09-1724.1024.4223.9124.300.66%0.35%1.42%84,98420,58067%24.220.29%24.01-0.19%24.07-0.33%23.960.32%0.68%
09-1623.7524.4223.6624.141.64%-0.02%1.08%103,78025,05772%24.151.90%24.050.18%24.150.22%23.880.68%0.78%
09-1524.0924.2123.3723.75-1.57%0.23%0.13%100,36923,78268%23.70-2.27%24.01-1.00%24.10-0.10%23.720.29%0.69%
09-1424.4024.7823.9024.13-1.27%-0.47%2.03%139,71433,873101%24.250.99%24.260.47%24.120.49%23.650.71%0.60%
09-1124.0124.4723.5024.441.83%1.80%4.07%114,83527,56886%24.01-1.68%24.140.12%24.000.53%23.490.82%0.46%
09-1024.1024.9523.7824.000.97%-1.71%3.04%184,03244,934141%24.422.24%24.111.24%23.880.89%23.291.23%0.30%
09-0923.7024.3923.3223.77-0.50%-0.47%3.30%133,97831,996108%23.88-0.26%23.820.76%23.671.15%23.011.14%0.09%
09-0823.4024.4523.3023.892.09%-0.22%5.01%148,71735,607118%23.941.46%23.640.44%23.401.03%22.750.66%-0.09%
09-0723.4823.8823.3423.40-0.30%-0.84%3.54%127,91330,186108%23.601.08%23.531.48%23.161.06%22.600.40%-0.19%
09-0423.3023.7222.9223.47-0.68%0.53%4.26%139,69832,615117%23.35-1.09%23.190.98%22.921.38%22.510.51%-0.25%
09-0322.2224.4722.0823.635.82%0.11%5.51%250,79659,195224%23.606.54%22.974.25%22.613.14%22.401.35%-0.37%
09-0221.9522.4121.7722.332.01%0.79%1.05%120,82726,768122%22.151.58%22.030.88%21.920.62%22.10-0.25%-0.58%
09-0121.9521.9721.6521.890.23%0.37%-1.19%52,74811,50355%21.81-0.84%21.84-0.03%21.78-0.48%22.15-0.61%-0.58%
08-3121.9122.2721.7321.840.14%-0.70%-2.02%86,45619,01488%21.991.19%21.840.52%21.89-0.78%22.29-0.63%-0.53%
08-2821.8322.1521.3221.810.32%0.35%-2.77%114,67224,924113%21.74-0.49%21.73-0.81%22.06-0.47%22.43-0.83%-0.48%
08-2721.4522.2421.3521.742.35%-0.46%-3.89%107,55723,492107%21.840.85%21.91-1.41%22.16-0.49%22.62-0.81%-0.40%
08-2622.6522.6521.0521.24-5.60%-1.93%-6.85%166,96436,160157%21.66-4.29%22.22-1.60%22.27-1.61%22.80-0.70%-0.31%
08-2523.0123.0822.3822.50-1.70%-0.57%-2.02%68,46115,49169%22.63-0.48%22.580.11%22.64-0.77%22.96-0.28%-0.28%
08-2422.2723.1421.9222.893.11%0.67%-0.60%129,20329,377128%22.741.94%22.56-0.08%22.81-0.78%23.03-0.29%-0.25%
08-2122.6522.6922.0222.20-1.07%-0.47%-3.88%80,92418,04981%22.30-0.96%22.58-2.04%22.99-1.03%23.10-0.64%-0.22%
08-2022.5122.8422.1522.44-1.32%-0.36%-3.45%57,85313,02853%22.52-1.77%23.05-1.15%23.23-0.48%23.24-0.79%-0.20%
08-1923.4023.4122.6122.74-3.15%-0.81%-2.94%72,15016,54059%22.93-2.51%23.32-0.56%23.340.60%23.43-0.23%-0.15%
08-1823.5223.7823.3723.480.00%-0.14%-0.01%83,37919,60669%23.510.35%23.450.26%23.200.05%23.48-0.09%-0.20%