成本价计算(单股)

怎么用?
南洋股份( 002212.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2226.0326.0325.2025.30-2.05%-1.13%-7.58%71,16718,21157%25.59-2.29%26.15-1.74%26.66-1.16%27.38-0.17%0.85%
05-2126.5126.7825.7225.83-2.16%-1.37%-5.81%83,06021,75266%26.19-1.12%26.62-1.18%26.97-1.09%27.420.04%0.98%
05-2027.6027.6025.8826.40-1.93%-0.32%-3.69%109,65529,04390%26.49-2.03%26.93-1.20%27.27-1.03%27.410.28%1.04%
05-1926.9427.7926.4126.922.16%-0.42%-1.52%117,96931,89299%27.03-0.35%27.26-1.07%27.55-0.74%27.340.57%1.10%
05-1828.1528.3626.3526.35-5.18%-2.87%-3.06%191,95052,071165%27.13-2.35%27.56-1.84%27.76-1.15%27.180.44%1.13%
05-1527.6028.1527.3827.79-0.11%0.03%2.69%100,34427,877102%27.78-1.33%28.07-0.30%28.080.68%27.061.26%1.13%
05-1428.5628.8027.6327.82-2.59%-1.20%4.09%99,89028,125105%28.16-0.75%28.160.09%27.891.14%26.731.00%1.09%
05-1328.0028.6927.8828.561.67%0.67%7.93%71,46520,27481%28.371.19%28.131.42%27.571.65%26.460.91%1.09%
05-1228.2028.4027.5828.090.32%0.20%7.12%119,35033,459139%28.04-0.25%27.741.74%27.121.96%26.221.35%1.07%
05-1127.1028.9527.1028.005.07%-0.38%8.22%193,82154,474246%28.115.41%27.274.62%26.603.64%25.872.80%0.95%
05-0826.3027.1925.8826.653.02%-0.05%5.88%98,97526,389144%26.663.12%26.061.99%25.672.35%25.171.18%0.67%
05-0726.0526.3825.5525.87-0.69%0.05%4.00%73,26218,943108%25.860.77%25.551.32%25.080.89%24.880.63%0.52%
05-0625.2726.2024.9626.052.96%1.52%5.38%109,59428,120164%25.661.75%25.222.74%24.861.26%24.720.90%0.46%
04-3024.2025.7124.1925.305.77%0.32%3.27%100,90525,447154%25.224.79%24.551.66%24.550.81%24.500.82%0.38%
04-2924.0424.3823.8923.92-0.66%-0.61%-1.57%41,5429,99863%24.070.31%24.15-0.56%24.35-0.47%24.300.41%0.31%
04-2824.6024.6021.9624.08-1.31%0.37%-0.51%85,80420,586119%23.99-2.06%24.28-1.44%24.47-0.50%24.200.86%0.28%
04-2724.6624.7724.2024.40-0.41%-0.39%1.68%47,79511,70758%24.50-0.48%24.64-0.26%24.590.16%24.001.01%0.20%
04-2424.7424.9924.3024.50-1.33%-0.46%3.12%44,99411,07451%24.61-0.67%24.700.39%24.550.38%23.760.80%-0.01%
04-2324.9525.0624.6124.83-0.28%0.20%5.35%55,71113,80554%24.780.34%24.610.54%24.460.78%23.570.12%-0.21%
04-2224.2224.9924.2224.900.81%0.83%5.77%66,45016,41061%24.701.24%24.470.68%24.271.06%23.54-0.02%-0.32%
04-2124.5624.8824.0224.700.86%1.26%4.90%73,31317,88365%24.390.22%24.310.85%24.011.38%23.55-0.31%-0.37%
04-2024.0824.6523.9024.492.08%0.62%3.69%67,23316,36457%24.340.53%24.101.15%23.691.45%23.62-0.03%-0.38%
04-1724.0924.4823.8523.990.97%-0.91%1.54%89,45821,65875%24.211.85%23.831.60%23.350.91%23.630.16%-0.47%
04-1623.4924.0922.9923.761.11%-0.05%0.73%76,93218,28762%23.770.94%23.451.57%23.14-0.22%23.590.11%-0.59%
04-1523.6824.1022.9323.50-0.63%-0.21%-0.27%106,27425,02784%23.551.13%23.090.54%23.19-0.43%23.560.10%-0.72%
04-1422.3323.7022.2523.657.40%1.55%0.47%208,81748,630163%23.294.45%22.97-0.39%23.29-1.15%23.540.02%-0.82%
04-1322.4523.1021.8322.02-2.35%-1.24%-6.44%112,66625,12085%22.30-3.09%23.06-2.09%23.56-1.39%23.54-1.09%-1.00%
04-1024.0124.2422.4822.55-7.01%-1.99%-5.23%220,05850,628162%23.01-3.66%23.55-3.43%23.89-1.32%23.79-1.16%-1.02%
04-0924.3424.4323.5524.250.50%1.55%0.74%118,08628,19998%23.88-2.28%24.39-0.85%24.210.26%24.07-1.00%-0.96%
04-0824.8825.0624.0724.130.00%-1.26%-0.76%90,98522,23675%24.44-1.77%24.601.34%24.151.03%24.32-0.49%-0.95%