股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南洋股份( 002212.SZ 深证)
板块 :电力设备   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-10-2223.3023.4022.3822.65-3.08%0.00%0.00%11,521,900260,362,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2020-10-2124.6724.7723.2823.37-4.92%-1.46%-5.72%15,812,200374,995,000137%23.72-3.01%24.15-3.10%24.69-2.55%24.79-0.13%0.38%
2020-10-2024.5224.6324.1924.580.33%0.52%-0.96%6,348,300155,227,00061%24.45-1.41%24.93-1.42%25.33-0.65%24.820.74%0.37%
2020-10-1925.5325.5324.4224.50-2.43%-1.22%-0.56%7,764,000192,562,00072%24.80-1.96%25.29-1.36%25.500.09%24.640.47%0.23%
2020-10-1625.6625.8125.1125.11-1.57%-0.74%2.40%10,764,200272,297,00099%25.30-1.42%25.63-0.46%25.481.05%24.520.65%0.17%
2020-10-1525.8926.1225.3525.51-1.96%-0.59%4.71%9,659,700247,892,00092%25.66-0.99%25.751.08%25.211.37%24.360.60%0.06%
2020-10-1425.8226.2425.5026.020.77%0.39%7.44%11,724,700303,894,000116%25.921.17%25.482.31%24.871.96%24.220.68%0.01%
2020-10-1325.7125.9025.3625.820.47%0.78%7.34%8,094,500207,384,00079%25.621.82%24.902.02%24.391.83%24.060.30%-0.04%
2020-10-1224.7025.8023.9225.707.98%2.14%7.16%20,140,800506,791,000191%25.164.65%24.414.05%23.952.38%23.980.90%-0.03%
2020-10-0923.2624.7323.2623.803.57%-1.01%0.13%12,822,200308,283,000131%24.044.76%23.461.91%23.400.61%23.77-0.01%-0.08%
2020-09-3022.9423.1722.6822.980.75%0.13%-3.33%7,119,400163,396,00073%22.950.07%23.02-0.91%23.25-0.63%23.77-0.42%-0.05%
2020-09-2922.8023.3822.6522.81-0.31%-0.55%-4.44%7,349,900168,580,00072%22.94-0.74%23.23-0.67%23.40-1.27%23.87-0.21%0.06%
2020-09-2823.7523.8722.6022.88-3.58%-0.98%-4.36%12,872,900297,454,000124%23.11-1.99%23.39-1.15%23.70-1.30%23.92-0.62%0.12%
2020-09-2523.6823.9223.1023.731.50%0.66%-1.41%11,028,800260,006,000106%23.580.08%23.66-1.46%24.02-0.64%24.07-0.20%0.25%
2020-09-2423.9024.0623.3623.38-2.09%-0.75%-3.06%9,503,500223,861,00091%23.56-1.60%24.01-1.30%24.17-0.56%24.12-0.41%0.35%
2020-09-2323.8724.2823.7123.88-0.42%-0.24%-1.38%7,079,600169,473,00063%23.94-1.86%24.33-0.36%24.31-0.07%24.220.09%0.51%
2020-09-2224.6825.2723.9623.98-3.15%-1.69%-0.88%12,772,400311,549,000110%24.39-0.57%24.420.22%24.330.64%24.190.22%0.62%
2020-09-2124.5024.8224.0024.761.89%0.93%2.56%9,659,400236,960,00082%24.530.87%24.360.60%24.170.20%24.140.37%0.66%
2020-09-1824.4024.5024.1624.300.00%-0.09%1.03%8,080,800196,530,00067%24.320.43%24.220.88%24.120.22%24.050.39%0.67%
2020-09-1724.1024.4223.9124.300.66%0.35%1.42%8,498,400205,800,00067%24.220.29%24.01-0.19%24.07-0.33%23.960.32%0.68%
2020-09-1623.7524.4223.6624.141.64%-0.02%1.08%10,378,000250,572,00072%24.151.90%24.050.18%24.150.22%23.880.68%0.78%
2020-09-1524.0924.2123.3723.75-1.57%0.23%0.13%10,036,900237,821,00068%23.70-2.27%24.01-1.00%24.10-0.10%23.720.29%0.69%
2020-09-1424.4024.7823.9024.13-1.27%-0.47%2.03%13,971,400338,737,000101%24.250.99%24.260.47%24.120.49%23.650.71%0.60%
2020-09-1124.0124.4723.5024.441.83%1.80%4.07%11,483,500275,682,00086%24.01-1.68%24.140.12%24.000.53%23.490.82%0.46%
2020-09-1024.1024.9523.7824.000.97%-1.71%3.04%18,403,200449,347,000141%24.422.24%24.111.24%23.880.89%23.291.23%0.30%
2020-09-0923.7024.3923.3223.77-0.50%-0.47%3.30%13,397,800319,963,000108%23.88-0.26%23.820.76%23.671.15%23.011.14%0.09%
2020-09-0823.4024.4523.3023.892.09%-0.22%5.01%14,871,700356,077,000118%23.941.46%23.640.44%23.401.03%22.750.66%-0.09%
2020-09-0723.4823.8823.3423.40-0.30%-0.84%3.54%12,791,300301,862,000108%23.601.08%23.531.48%23.161.06%22.600.40%-0.19%
2020-09-0423.3023.7222.9223.47-0.68%0.53%4.26%13,969,800326,153,000117%23.35-1.09%23.190.98%22.921.38%22.510.51%-0.25%
2020-09-0322.2224.4722.0823.630.00%0.11%5.51%25,079,600591,953,000224%23.606.54%22.974.25%22.613.14%22.401.35%-0.37%