成本价计算(单股)

怎么用?
三全食品( 002216.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-309.859.909.679.67-2.72%-0.93%-0.84%26,1982,55766%9.76-1.08%9.860.39%9.780.45%9.750.11%0.30%
09-279.9910.099.689.94-0.60%0.73%2.04%49,5764,892128%9.87-0.08%9.820.72%9.730.46%9.740.33%0.29%
09-269.4010.139.3810.006.72%1.26%3.00%105,94410,463298%9.885.06%9.753.49%9.691.49%9.710.76%0.25%
09-259.409.499.339.37-0.43%-0.32%-2.76%20,1811,89768%9.40-0.54%9.42-0.83%9.55-1.61%9.64-0.07%0.18%
09-249.439.559.329.410.21%-0.43%-2.42%21,5852,04068%9.450.43%9.50-1.09%9.70-0.18%9.640.06%0.18%
09-239.569.569.329.39-2.19%-0.22%-2.56%27,9582,63187%9.41-2.35%9.60-2.27%9.72-0.34%9.64-0.01%0.17%
09-209.809.809.579.60-2.04%-0.38%-0.39%25,3432,44281%9.64-1.13%9.830.16%9.750.16%9.640.27%0.13%
09-199.919.979.669.80-1.01%0.54%1.96%32,0473,12398%9.75-2.25%9.810.32%9.740.29%9.610.39%0.03%
09-189.7410.149.749.901.64%-0.71%3.39%51,4225,127164%9.973.57%9.782.16%9.711.34%9.580.92%-0.08%
09-179.619.759.489.741.04%1.17%2.66%33,6813,242112%9.630.54%9.570.13%9.580.44%9.490.28%-0.28%
09-169.619.659.509.640.63%0.68%1.88%23,0032,20273%9.581.01%9.56-0.04%9.540.28%9.46-0.01%-0.41%
09-129.539.589.399.580.63%1.07%1.24%19,9111,88762%9.48-1.30%9.570.25%9.510.16%9.46-0.08%-0.47%
09-119.639.739.509.52-1.14%-0.87%0.52%30,2652,90695%9.600.27%9.540.55%9.500.49%9.470.06%-0.51%
09-109.439.729.379.632.34%0.54%1.74%44,6994,281141%9.581.86%9.490.69%9.450.58%9.47-0.03%-0.58%
09-099.439.469.359.410.00%0.07%-0.61%25,3472,38380%9.40-0.22%9.420.21%9.40-0.04%9.47-0.05%-0.61%
09-069.499.559.359.41-0.32%-0.15%-0.67%27,0512,54980%9.42-0.14%9.400.18%9.40-0.23%9.47-0.47%-0.68%
09-059.369.569.339.441.18%0.03%-0.82%42,9054,048119%9.441.10%9.390.09%9.42-0.21%9.52-0.70%-0.65%
09-049.399.409.279.33-0.74%-0.04%-2.66%28,1802,63068%9.33-0.33%9.38-0.64%9.44-0.42%9.59-0.74%-0.64%
09-039.359.469.279.400.00%0.37%-2.65%29,8512,79571%9.37-0.52%9.44-0.63%9.48-0.60%9.66-1.01%-0.53%
09-029.499.579.349.40-0.95%-0.15%-3.63%47,1964,442107%9.41-1.69%9.50-0.78%9.54-0.16%9.75-1.05%-0.36%
08-309.619.709.459.49-1.76%-0.90%-3.72%24,9912,39357%9.58-0.23%9.57-0.24%9.55-0.57%9.86-0.62%-0.22%
08-299.579.719.479.661.47%0.65%-2.60%21,4922,06248%9.600.48%9.600.60%9.61-0.65%9.92-0.52%-0.11%
08-289.659.709.499.52-1.24%-0.34%-4.51%26,8692,56656%9.55-0.80%9.54-0.85%9.67-0.88%9.97-0.58%-0.02%
08-279.519.739.449.642.12%0.11%-3.87%36,9493,55775%9.631.70%9.62-0.78%9.76-1.26%10.03-0.41%0.07%
08-269.499.629.359.44-2.38%-0.30%-6.25%49,5514,691101%9.47-3.11%9.70-1.76%9.88-1.58%10.07-0.67%0.06%
08-239.899.899.629.67-2.62%-1.04%-4.61%49,2654,814107%9.77-0.16%9.87-1.63%10.04-1.05%10.14-0.18%0.10%
08-229.7610.049.569.93-2.17%1.45%-2.22%86,2668,443187%9.79-4.39%10.04-2.69%10.15-1.82%10.16-0.63%0.08%
08-2110.4410.4410.1510.15-2.78%-0.85%-0.68%33,4023,41982%10.24-0.99%10.31-0.48%10.34-0.19%10.220.35%0.15%
08-2010.4310.4910.2210.44-0.48%0.98%2.52%48,4595,010118%10.34-0.01%10.360.03%10.360.27%10.180.65%0.11%
08-1910.3810.5010.1810.490.00%1.45%3.69%47,2024,880120%10.34-0.88%10.36-0.08%10.330.46%10.120.42%0.05%