成本价计算(单股)

怎么用?
三全食品( 002216.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-179.679.769.579.64-0.31%-0.06%-2.45%18,3931,77429%9.65-0.05%9.66-0.50%9.74-0.48%9.88-1.53%-0.52%
07-169.629.739.569.67-0.10%0.20%-3.64%23,3792,25632%9.65-0.14%9.71-0.70%9.790.01%10.04-1.11%-0.23%
07-159.799.829.499.68-1.53%0.17%-4.61%44,3964,29056%9.66-1.48%9.77-0.76%9.790.11%10.15-0.80%0.01%
07-129.829.929.749.830.00%0.21%-3.91%29,3442,87834%9.81-0.52%9.850.33%9.78-0.44%10.23-0.09%0.21%
07-119.939.959.779.830.00%-0.30%-3.99%43,1864,25849%9.860.02%9.820.67%9.82-1.14%10.24-0.20%0.27%
07-109.759.999.679.831.13%-0.28%-4.18%68,8016,78274%9.861.52%9.75-0.51%9.93-2.10%10.26-0.31%0.41%
07-099.609.829.559.720.83%0.10%-5.55%45,2834,39648%9.710.25%9.80-1.74%10.14-1.60%10.29-0.18%0.55%
07-089.859.889.509.64-3.31%-0.47%-6.49%82,8648,02688%9.69-2.19%9.98-3.23%10.31-1.39%10.31-0.47%0.68%
07-0510.2010.209.709.97-1.38%0.68%-3.75%133,89213,259154%9.90-3.30%10.31-3.34%10.45-1.16%10.36-0.61%0.84%
07-0410.8010.8110.0010.11-7.08%-1.28%-2.99%126,38512,943167%10.24-6.93%10.66-1.32%10.58-0.27%10.420.06%1.00%
07-0310.9511.3010.7210.88-1.63%-1.12%4.45%90,3089,936137%11.000.59%10.812.02%10.611.31%10.421.43%1.13%
07-0210.8011.1010.7211.061.19%1.11%7.70%82,7829,055131%10.943.67%10.592.24%10.471.55%10.271.27%1.05%
07-0110.3810.9410.2510.936.95%3.58%7.79%112,54611,875187%10.553.90%10.361.27%10.311.36%10.141.22%0.94%
06-2810.0810.299.9810.221.09%0.63%2.02%54,9035,575103%10.16-0.91%10.230.20%10.170.11%10.020.47%0.80%
06-2710.4910.4910.0110.11-3.62%-1.36%1.39%91,2429,351182%10.25-0.25%10.210.87%10.160.56%9.971.25%0.74%
06-269.9710.499.9010.493.86%2.09%6.52%55,4055,692121%10.282.14%10.120.75%10.101.26%9.851.07%0.60%
06-2510.0010.199.8410.101.20%0.40%3.65%46,1394,641102%10.061.01%10.05-0.08%9.980.69%9.741.16%0.50%
06-2410.0410.069.869.98-0.70%0.21%3.61%33,1623,30267%9.96-1.36%10.060.95%9.910.58%9.631.09%0.39%
06-2110.2810.2810.0010.05-1.86%-0.46%5.48%49,7015,01798%10.100.23%9.961.14%9.851.01%9.530.99%0.27%
06-209.7710.269.6910.244.17%1.66%8.53%77,8997,846160%10.073.55%9.852.33%9.752.30%9.441.38%0.15%
06-199.649.869.519.833.47%1.05%5.62%66,1676,436140%9.731.79%9.631.20%9.541.32%9.310.65%0.02%
除权分界线,2019年06月19日,10股派0.300元(以下数据已经复权)
06-189.359.749.359.501.06%-0.60%2.74%36,2313,47381%9.561.69%9.511.15%9.410.83%9.250.09%-0.02%
06-179.299.549.229.400.75%0.02%1.74%27,4032,58358%9.40-0.70%9.400.48%9.331.18%9.24-0.11%0.01%
06-149.499.659.289.33-2.00%-1.42%0.88%31,3432,97566%9.461.72%9.360.69%9.230.68%9.25-0.14%0.03%
06-139.079.579.079.524.39%2.32%2.79%52,1314,866102%9.300.49%9.291.56%9.160.34%9.26-0.19%0.03%
06-129.259.459.129.12-2.04%-1.50%-1.72%44,0114,08881%9.260.18%9.150.73%9.130.02%9.280.09%0.08%
06-118.789.478.709.316.52%0.74%0.41%89,7538,322163%9.244.68%9.090.99%9.13-0.10%9.270.07%0.11%
06-108.848.978.688.74-0.91%-1.01%-5.68%57,8775,127103%8.83-1.37%9.00-1.73%9.14-1.51%9.27-0.13%0.18%
06-069.059.208.788.82-2.11%-1.47%-4.94%36,4883,27766%8.95-2.04%9.15-1.55%9.28-1.10%9.28-0.19%0.26%
06-059.229.328.989.010.00%-1.40%-3.08%49,1004,50188%9.14-1.52%9.30-1.17%9.38-0.58%9.300.04%0.38%