成本价计算(单股)

怎么用?
ST天宝( 002220.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-281.241.241.201.21-3.97%0.00%0.00%119,7641,459- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
02-271.261.271.251.260.00%0.16%-1.10%66,89384165%1.260.48%1.25-0.64%1.27-0.63%1.270.08%0.27%
02-261.231.281.221.260.80%0.64%-1.02%119,3161,494110%1.250.48%1.26-1.41%1.28-0.70%1.27-0.16%0.20%
02-251.241.261.221.25-2.34%0.32%-1.96%118,4061,475112%1.25-2.96%1.28-1.62%1.29-0.70%1.28-0.16%0.07%
02-241.301.311.261.28-2.29%-0.31%0.23%93,0751,19591%1.28-1.61%1.30-0.38%1.300.39%1.280.39%0.01%
02-211.311.321.291.310.00%0.38%2.99%109,7321,432106%1.310.08%1.300.62%1.290.86%1.270.87%-0.18%
02-201.291.321.291.311.55%0.46%3.89%95,9491,25189%1.300.46%1.301.09%1.280.87%1.260.80%-0.47%
02-191.301.311.291.29-1.53%-0.62%3.12%98,2321,27489%1.300.93%1.281.19%1.270.40%1.250.64%-0.82%
02-181.271.311.261.313.15%1.87%5.39%125,6661,615109%1.291.90%1.271.12%1.260.40%1.240.81%-1.18%
02-171.241.281.231.272.42%0.63%3.00%115,3341,45596%1.262.02%1.25-0.08%1.260.32%1.230.16%-1.53%
02-141.231.251.221.240.00%0.24%0.73%71,64688664%1.24-1.20%1.25-0.71%1.250.72%1.23-0.73%-1.70%
02-131.281.281.241.24-3.13%-0.96%0.00%118,2591,480104%1.25-1.26%1.260.32%1.250.73%1.24-0.64%-1.84%
02-121.261.291.251.281.59%0.95%2.56%86,8471,10178%1.270.08%1.261.62%1.240.65%1.25-1.42%-1.89%
02-111.261.281.251.260.00%-0.55%-0.47%108,0801,36987%1.271.93%1.241.39%1.230.99%1.27-0.78%-1.89%
02-101.231.271.211.262.44%1.37%-1.25%131,4391,634105%1.242.39%1.220.58%1.220.41%1.28-1.54%-1.85%
02-071.201.241.191.230.82%1.32%-5.09%154,2391,872121%1.210.58%1.210.41%1.21-1.94%1.30-1.97%-1.73%
02-061.221.231.191.22-0.81%1.08%-7.72%127,8341,542103%1.21-1.07%1.21-0.17%1.24-2.14%1.32-2.72%-1.52%
02-051.211.241.191.232.50%0.82%-9.49%142,1891,734108%1.221.67%1.21-3.58%1.26-3.66%1.36-2.93%-1.24%
02-041.201.211.201.20-4.76%0.00%-14.29%161,3551,936113%1.20-4.84%1.26-5.92%1.31-3.89%1.40-2.71%-0.87%
02-031.261.261.261.26-5.26%-0.08%-12.44%7,127895%1.26-5.90%1.34-1.40%1.36-1.23%1.44-1.51%-0.65%
01-231.331.371.311.33-0.75%-0.75%-8.97%105,1091,40868%1.340.45%1.35-1.24%1.38-1.64%1.46-2.14%-0.46%
01-221.351.361.301.34-1.47%0.45%-10.25%104,0411,38856%1.33-2.70%1.37-2.28%1.40-2.30%1.49-1.19%-0.24%
01-211.421.421.351.36-4.23%-0.80%-9.99%196,8792,69999%1.37-3.25%1.40-3.31%1.44-2.97%1.51-1.37%-0.13%
01-201.421.431.401.42-1.39%0.21%-7.31%79,6861,12941%1.42-2.21%1.45-1.56%1.48-0.94%1.53-0.46%0.06%
01-171.481.491.421.44-2.70%-0.62%-6.43%115,2501,66956%1.45-2.23%1.47-1.67%1.49-1.71%1.54-0.26%0.17%
01-161.491.511.461.480.00%-0.13%-4.08%92,4591,36944%1.48-0.34%1.50-0.53%1.52-1.49%1.540.13%0.27%
01-151.501.521.461.48-1.33%-0.47%-3.96%172,0622,55881%1.49-2.17%1.51-2.02%1.54-0.71%1.540.07%0.29%
01-141.521.561.491.50-1.32%-1.32%-2.60%183,5292,78989%1.520.26%1.54-1.60%1.55-0.51%1.540.72%0.32%
01-131.531.531.491.52-1.30%0.26%-0.59%126,2701,91458%1.52-3.01%1.56-0.26%1.56-0.19%1.53-0.46%0.27%
01-101.581.601.541.540.00%-1.47%0.26%238,0043,719105%1.56-1.14%1.57-0.13%1.570.45%1.540.33%0.43%