东华能源( 002221.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-22 | 1491.000 | 0.904% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 8.14 | 8.24 | 8.08 | 8.10 | -0.98% | -0.66% | 3.33% | 7,945,100 | 64,785,000 | 105% | 8.15 | -0.14% | 8.09 | 1.28% | 7.98 | 0.91% | 7.84 | 0.78% | -0.45% |  |
| 2019-08-19 | 8.06 | 8.25 | 8.06 | 8.18 | 3.41% | 0.18% | 5.17% | 11,829,100 | 96,590,000 | 145% | 8.17 | 2.77% | 7.99 | 1.85% | 7.91 | 1.68% | 7.78 | 0.45% | -0.65% | |
| 2019-08-16 | 7.86 | 8.00 | 7.82 | 7.91 | 0.38% | -0.44% | 2.16% | 8,931,900 | 70,967,000 | 113% | 7.95 | 2.54% | 7.85 | 1.13% | 7.78 | 0.80% | 7.74 | -0.17% | -0.75% | |
| 2019-08-15 | 7.70 | 7.88 | 7.64 | 7.88 | 0.38% | 1.70% | 1.60% | 6,661,800 | 51,613,000 | 79% | 7.75 | -1.01% | 7.76 | 0.45% | 7.72 | 0.25% | 7.76 | -0.42% | -0.84% |  |
| 2019-08-14 | 7.72 | 7.88 | 7.72 | 7.85 | 3.15% | 0.29% | 0.78% | 10,671,400 | 83,523,000 | 126% | 7.83 | 2.74% | 7.72 | 1.10% | 7.70 | 0.81% | 7.79 | -0.94% | -0.84% | |
| 2019-08-13 | 7.67 | 7.67 | 7.58 | 7.61 | -1.30% | -0.11% | -3.22% | 4,628,100 | 35,258,000 | 48% | 7.62 | -0.33% | 7.64 | -0.05% | 7.64 | -0.11% | 7.86 | -0.81% | -0.85% |  |
| 2019-08-12 | 7.65 | 7.71 | 7.58 | 7.71 | 0.78% | 0.88% | -2.74% | 7,584,800 | 57,967,000 | 75% | 7.64 | -0.14% | 7.64 | 0.08% | 7.64 | -0.86% | 7.93 | -0.86% | -0.79% | |
| 2019-08-09 | 7.72 | 7.72 | 7.61 | 7.65 | 0.00% | -0.05% | -4.33% | 5,831,200 | 44,633,000 | 56% | 7.65 | 0.28% | 7.64 | -0.07% | 7.71 | -0.95% | 8.00 | -0.71% | -0.72% | |
| 2019-08-08 | 7.60 | 7.67 | 7.57 | 7.65 | 0.79% | 0.22% | -5.00% | 5,327,100 | 40,664,000 | 50% | 7.63 | 0.04% | 7.64 | -1.16% | 7.78 | -0.85% | 8.05 | -0.76% | -0.67% | |
| 2019-08-07 | 7.62 | 7.70 | 7.54 | 7.59 | 0.80% | -0.52% | -6.47% | 8,928,000 | 68,121,000 | 81% | 7.63 | -0.31% | 7.73 | -1.47% | 7.85 | -1.68% | 8.12 | -1.03% | -0.60% | |
| 2019-08-06 | 7.81 | 7.85 | 7.45 | 7.53 | -5.16% | -1.62% | -8.16% | 14,735,500 | 112,781,000 | 132% | 7.65 | -4.34% | 7.85 | -2.30% | 7.99 | -2.01% | 8.20 | -1.26% | -0.51% | |
| 2019-08-05 | 8.00 | 8.10 | 7.91 | 7.94 | -0.75% | -0.76% | -4.38% | 7,790,400 | 62,331,000 | 77% | 8.00 | 0.14% | 8.03 | -1.00% | 8.15 | -0.79% | 8.30 | -0.55% | -0.40% | |
| 2019-08-02 | 8.00 | 8.04 | 7.95 | 8.00 | -1.84% | 0.13% | -4.19% | 11,812,600 | 94,378,000 | 114% | 7.99 | -1.82% | 8.11 | -1.49% | 8.21 | -1.10% | 8.35 | -1.09% | -0.37% | |
| 2019-08-01 | 8.10 | 8.19 | 8.06 | 8.15 | 0.37% | 0.15% | -3.46% | 7,214,300 | 58,707,000 | 71% | 8.14 | -0.57% | 8.24 | -0.76% | 8.31 | -0.74% | 8.44 | -0.43% | -0.28% | |
| 2019-07-31 | 8.34 | 8.37 | 8.09 | 8.12 | -3.10% | -0.79% | -4.22% | 18,163,600 | 148,665,000 | 179% | 8.19 | -2.80% | 8.30 | -1.61% | 8.37 | -1.40% | 8.48 | -0.97% | -0.29% | |
| 2019-07-30 | 8.40 | 8.48 | 8.37 | 8.38 | 0.12% | -0.49% | -2.11% | 9,118,100 | 76,781,000 | 100% | 8.42 | 0.26% | 8.44 | -0.47% | 8.49 | -0.18% | 8.56 | -0.27% | -0.28% | |
| 2019-07-29 | 8.52 | 8.54 | 8.33 | 8.37 | -1.65% | -0.35% | -2.49% | 9,860,200 | 82,816,000 | 110% | 8.40 | -1.25% | 8.48 | -0.80% | 8.50 | -0.36% | 8.58 | -0.16% | -0.37% | |
| 2019-07-26 | 8.50 | 8.57 | 8.48 | 8.51 | -0.23% | 0.06% | -1.02% | 7,182,500 | 61,084,000 | 79% | 8.51 | -0.40% | 8.54 | 0.05% | 8.53 | -0.75% | 8.60 | -0.13% | -0.38% | |
| 2019-07-25 | 8.57 | 8.62 | 8.50 | 8.53 | -0.47% | -0.11% | -0.92% | 8,735,500 | 74,591,000 | 98% | 8.54 | -0.47% | 8.54 | 0.02% | 8.60 | -0.17% | 8.61 | -0.14% | -0.35% | |
| 2019-07-24 | 8.50 | 8.64 | 8.48 | 8.57 | 0.82% | -0.10% | -0.59% | 9,402,700 | 80,664,000 | 108% | 8.58 | 1.04% | 8.54 | -0.95% | 8.61 | -0.28% | 8.62 | -0.07% | -0.33% | |
| 2019-07-23 | 8.46 | 8.54 | 8.45 | 8.50 | 0.47% | 0.11% | -1.47% | 7,294,100 | 61,933,000 | 87% | 8.49 | -0.49% | 8.62 | -0.38% | 8.64 | -0.32% | 8.63 | -0.17% | -0.32% | |
| 2019-07-22 | 8.78 | 8.78 | 8.40 | 8.46 | -3.20% | -0.86% | -2.11% | 9,623,500 | 82,120,000 | 114% | 8.53 | -2.92% | 8.65 | -0.63% | 8.66 | 0.06% | 8.64 | -0.30% | -0.30% | |
| 2019-07-19 | 8.72 | 8.87 | 8.70 | 8.74 | 0.92% | -0.57% | 0.83% | 10,449,100 | 91,844,000 | 124% | 8.79 | 1.98% | 8.71 | 0.54% | 8.66 | 0.41% | 8.67 | -0.21% | -0.27% | |
| 2019-07-18 | 8.63 | 8.69 | 8.52 | 8.66 | -0.92% | 0.48% | -0.30% | 7,961,900 | 68,622,000 | 94% | 8.62 | -0.84% | 8.66 | 0.48% | 8.62 | -0.10% | 8.69 | -0.49% | -0.24% | |
| 2019-07-17 | 8.68 | 8.78 | 8.60 | 8.74 | 0.58% | 0.55% | 0.13% | 9,734,200 | 84,614,000 | 114% | 8.69 | 0.32% | 8.62 | 0.27% | 8.63 | 0.17% | 8.73 | -0.82% | -0.15% | |
| 2019-07-16 | 8.55 | 8.72 | 8.55 | 8.69 | 0.81% | 0.30% | -1.26% | 6,805,800 | 58,963,000 | 72% | 8.66 | 1.51% | 8.60 | -0.04% | 8.62 | 0.00% | 8.80 | -1.19% | -0.01% | |
| 2019-07-15 | 8.59 | 8.67 | 8.37 | 8.62 | 0.12% | 1.00% | -3.22% | 11,750,000 | 100,285,000 | 96% | 8.54 | -1.23% | 8.60 | -0.61% | 8.62 | -0.71% | 8.91 | -0.27% | 0.23% | |
| 2019-07-12 | 8.60 | 8.71 | 8.57 | 8.61 | 0.12% | -0.36% | -3.59% | 6,261,900 | 54,106,000 | 49% | 8.64 | -0.42% | 8.65 | -0.05% | 8.68 | -0.85% | 8.93 | 0.16% | 0.28% | |
| 2019-07-11 | 8.69 | 8.77 | 8.59 | 8.60 | 0.12% | -0.89% | -3.56% | 6,800,000 | 59,001,000 | 51% | 8.68 | 0.46% | 8.66 | -0.38% | 8.75 | -0.77% | 8.92 | 0.02% | 0.24% | |
| 2019-07-10 | 8.72 | 8.73 | 8.57 | 8.59 | 0.00% | -0.54% | -3.65% | 5,153,600 | 44,510,000 | 36% | 8.64 | -0.19% | 8.69 | -1.15% | 8.82 | -1.13% | 8.92 | 0.06% | 0.22% | | |
|
