东华能源( 002221.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-07 | 1491.000 | 0.900% | | | 2019-07-08 | 1491.000 | 0.904% | 2 | | 2019-07-08 | 1483.000 | 0.899% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-18 | 8.59 | 8.59 | 8.40 | 8.40 | -2.33% | -0.69% | -2.78% | 11,127,200 | 94,109,000 | 80% | 8.46 | -2.17% | 8.68 | -1.38% | 8.72 | -0.32% | 8.64 | 0.04% | -0.17% |  |
| 2019-06-17 | 8.73 | 8.76 | 8.55 | 8.60 | -0.81% | -0.53% | -0.43% | 9,970,900 | 86,206,000 | 72% | 8.65 | -1.78% | 8.80 | 0.18% | 8.75 | 0.20% | 8.64 | -0.13% | -0.23% | |
| 2019-06-14 | 9.00 | 9.01 | 8.63 | 8.67 | -4.62% | -1.51% | 0.25% | 21,097,400 | 185,727,000 | 150% | 8.80 | -0.53% | 8.78 | 0.38% | 8.73 | 0.67% | 8.65 | 0.10% | -0.29% | |
| 2019-06-13 | 8.50 | 9.09 | 8.47 | 9.09 | 5.82% | 2.71% | 5.22% | 25,170,300 | 222,764,000 | 184% | 8.85 | 2.50% | 8.75 | 1.43% | 8.67 | 1.25% | 8.64 | 0.43% | -0.39% | |
| 2019-06-12 | 8.78 | 8.79 | 8.52 | 8.59 | -2.16% | -0.51% | -0.14% | 15,424,400 | 133,173,000 | 125% | 8.63 | -0.69% | 8.62 | 0.65% | 8.57 | 0.65% | 8.60 | -0.23% | -0.53% | |
| 2019-06-11 | 8.52 | 8.80 | 8.50 | 8.78 | 3.42% | 0.99% | 1.83% | 15,696,400 | 136,465,000 | 132% | 8.69 | 2.28% | 8.57 | 1.29% | 8.51 | 0.83% | 8.62 | -0.19% | -0.55% | |
| 2019-06-10 | 8.45 | 8.59 | 8.39 | 8.49 | 0.95% | -0.12% | -1.71% | 10,174,500 | 86,481,000 | 84% | 8.50 | 0.70% | 8.46 | 0.58% | 8.44 | -0.86% | 8.64 | -0.19% | -0.60% | |
| 2019-06-06 | 8.36 | 8.54 | 8.31 | 8.41 | 0.36% | -0.37% | -2.82% | 10,082,300 | 85,105,000 | 82% | 8.44 | 0.14% | 8.41 | -0.15% | 8.52 | -0.94% | 8.65 | -0.20% | -0.67% | |
| 2019-06-05 | 8.50 | 8.56 | 8.37 | 8.38 | -0.12% | -0.58% | -3.36% | 7,870,700 | 66,339,000 | 60% | 8.43 | 0.84% | 8.42 | -1.52% | 8.60 | -0.44% | 8.67 | -0.45% | -0.74% | |
| 2019-06-04 | 8.33 | 8.43 | 8.25 | 8.39 | 0.72% | 0.37% | -3.67% | 8,701,600 | 72,733,000 | 62% | 8.36 | -1.22% | 8.55 | -1.34% | 8.63 | -0.84% | 8.71 | -0.85% | -0.77% | |
| 2019-06-03 | 8.62 | 8.67 | 8.30 | 8.33 | -3.92% | -1.56% | -5.18% | 13,658,800 | 115,579,000 | 91% | 8.46 | -3.24% | 8.67 | -0.90% | 8.71 | -0.85% | 8.79 | -0.57% | -0.76% | |
| 2019-05-31 | 8.87 | 8.87 | 8.62 | 8.67 | -2.58% | -0.86% | -1.87% | 15,274,400 | 133,570,000 | 105% | 8.75 | -0.19% | 8.75 | -0.35% | 8.78 | 0.08% | 8.84 | -0.72% | -0.79% | |
| 2019-05-30 | 8.69 | 8.91 | 8.56 | 8.90 | 2.85% | 1.57% | 0.01% | 17,789,800 | 155,870,000 | 118% | 8.76 | 0.84% | 8.78 | -0.34% | 8.78 | 0.33% | 8.90 | -0.91% | -0.89% | |
| 除权分界线,2019年05月30日,10股派0.370元(以下数据已经复权) |
| 2019-05-29 | 8.74 | 8.74 | 8.63 | 8.65 | -1.14% | -0.41% | -3.65% | 8,739,900 | 76,266,000 | 59% | 8.69 | -1.34% | 8.81 | 0.17% | 8.75 | -0.38% | 8.98 | -0.95% | -0.92% | |
| 2019-05-28 | 8.90 | 8.92 | 8.71 | 8.75 | -1.46% | -0.61% | -3.46% | 11,850,800 | 104,808,000 | 75% | 8.81 | 0.16% | 8.79 | 0.81% | 8.78 | -0.85% | 9.07 | -0.49% | -0.98% | |
| 2019-05-27 | 8.72 | 8.96 | 8.55 | 8.88 | 2.78% | 1.02% | -2.51% | 14,448,900 | 127,590,000 | 89% | 8.79 | 1.65% | 8.72 | -0.25% | 8.85 | -0.32% | 9.11 | -0.68% | -1.20% | |
| 2019-05-24 | 8.52 | 8.76 | 8.51 | 8.64 | -0.23% | -0.08% | -5.79% | 10,590,500 | 92,002,000 | 62% | 8.65 | 0.36% | 8.75 | -1.68% | 8.88 | -1.21% | 9.17 | -0.90% | -1.38% | |
| 2019-05-23 | 8.77 | 8.83 | 8.40 | 8.66 | -2.04% | 0.51% | -6.42% | 17,395,800 | 150,579,000 | 95% | 8.62 | -2.56% | 8.89 | -1.28% | 8.99 | -1.89% | 9.26 | -0.88% | -1.57% | |
| 2019-05-22 | 9.07 | 9.08 | 8.72 | 8.84 | -2.43% | -0.02% | -5.31% | 15,818,900 | 140,505,000 | 88% | 8.85 | -2.65% | 9.01 | -1.41% | 9.16 | -1.57% | 9.34 | -0.76% | -1.74% | |
| 2019-05-21 | 8.92 | 9.25 | 8.84 | 9.06 | -0.22% | -0.25% | -3.69% | 18,918,200 | 172,594,000 | 107% | 9.09 | 1.41% | 9.14 | -1.51% | 9.31 | -0.58% | 9.41 | -0.79% | -1.89% | |
| 2019-05-20 | 8.98 | 9.14 | 8.72 | 9.08 | 1.11% | 1.37% | -4.24% | 12,513,900 | 112,590,000 | 69% | 8.96 | -2.62% | 9.28 | -1.87% | 9.36 | -0.73% | 9.49 | -0.84% | -2.11% | |
| 2019-05-17 | 9.66 | 9.66 | 8.94 | 8.98 | -6.07% | -2.37% | -6.08% | 20,262,200 | 187,188,000 | 104% | 9.20 | -3.92% | 9.46 | -0.66% | 9.43 | -0.89% | 9.57 | -1.72% | -2.22% | |
| 2019-05-16 | 9.66 | 9.67 | 9.48 | 9.56 | -0.83% | -0.14% | -1.74% | 12,962,200 | 124,601,000 | 66% | 9.58 | 0.29% | 9.52 | 0.57% | 9.52 | 0.22% | 9.73 | -1.25% | -2.11% | |
| 2019-05-15 | 9.46 | 9.67 | 9.34 | 9.64 | 3.65% | 0.99% | -2.15% | 18,235,900 | 174,783,000 | 88% | 9.55 | 2.46% | 9.46 | -0.11% | 9.50 | -0.07% | 9.86 | -1.51% | -2.03% | |
| 2019-05-14 | 9.02 | 9.45 | 8.97 | 9.30 | 0.00% | -0.17% | -7.03% | 15,092,800 | 141,202,000 | 70% | 9.32 | -0.83% | 9.47 | -0.35% | 9.50 | -0.88% | 10.01 | -2.66% | -1.89% | |
| 2019-05-13 | 9.56 | 9.57 | 9.22 | 9.30 | -4.71% | -1.00% | -9.50% | 17,968,400 | 169,508,000 | 76% | 9.40 | -1.62% | 9.51 | -0.65% | 9.59 | -0.89% | 10.28 | -2.48% | -1.64% | |
| 2019-05-10 | 9.50 | 9.78 | 9.13 | 9.76 | 4.27% | 2.21% | -7.37% | 21,948,500 | 210,460,000 | 89% | 9.55 | 1.18% | 9.57 | -0.75% | 9.67 | -2.34% | 10.54 | -2.81% | -1.39% | |
| 2019-05-09 | 9.50 | 9.61 | 9.34 | 9.36 | -1.47% | -0.83% | -13.67% | 15,875,300 | 150,469,000 | 58% | 9.44 | -1.56% | 9.64 | -1.12% | 9.91 | -2.35% | 10.85 | -2.58% | -1.10% | |
| 2019-05-08 | 9.50 | 9.80 | 9.41 | 9.50 | -2.46% | -0.92% | -14.63% | 16,774,700 | 161,510,000 | 57% | 9.59 | -1.55% | 9.75 | -3.10% | 10.14 | -2.47% | 11.13 | -2.31% | -0.83% | |
| 2019-05-07 | 9.81 | 9.90 | 9.52 | 9.74 | 0.00% | 0.01% | -14.50% | 20,120,200 | 196,762,000 | 63% | 9.74 | -0.24% | 10.06 | -2.89% | 10.40 | -3.69% | 11.40 | -2.94% | -0.53% | | |
|
