成本价计算(单股)

怎么用?
三 力 士( 002224.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-106.957.066.736.75-2.88%-1.93%2.72%302,52720,822172%6.880.34%6.821.43%6.701.24%6.571.14%0.57%
07-096.847.186.666.953.73%1.31%6.97%444,63330,503292%6.863.07%6.722.99%6.622.67%6.502.33%0.46%
07-086.596.766.486.702.13%0.66%5.53%238,41315,868205%6.661.73%6.531.73%6.451.67%6.351.29%0.23%
07-076.506.676.366.561.86%0.26%4.66%258,90916,941257%6.542.91%6.422.53%6.342.27%6.271.36%0.08%
07-066.246.446.236.443.70%1.29%4.14%206,74213,144245%6.362.70%6.262.39%6.202.01%6.180.70%-0.03%
07-036.146.226.136.211.31%0.31%1.12%92,3635,718127%6.191.61%6.111.01%6.080.12%6.14-0.23%-0.08%
07-026.016.156.006.131.83%0.61%-0.41%86,6265,277115%6.091.28%6.050.42%6.07-0.12%6.16-0.63%-0.02%
07-016.056.055.976.02-0.33%0.07%-2.81%58,9003,54367%6.02-0.17%6.03-0.89%6.08-0.57%6.19-0.16%0.11%
06-306.006.065.986.041.17%0.23%-2.64%61,1643,68562%6.03-0.10%6.08-0.56%6.12-0.70%6.200.05%0.21%
06-296.136.135.955.97-3.40%-1.03%-3.73%90,1455,43787%6.03-2.63%6.11-1.10%6.16-0.84%6.20-0.16%0.24%
06-246.156.256.136.180.49%-0.24%-0.50%66,4674,11766%6.200.73%6.18-0.32%6.21-0.39%6.210.05%0.29%
06-236.146.216.106.15-0.16%0.00%-0.93%53,8743,31351%6.15-0.68%6.20-0.43%6.23-0.51%6.210.03%0.32%
06-226.266.266.156.16-1.75%-0.52%-0.74%74,8404,63468%6.19-0.91%6.23-0.58%6.270.18%6.21-0.18%0.36%
06-196.236.296.196.270.64%0.34%0.85%74,9704,68559%6.250.05%6.27-0.32%6.260.48%6.220.21%0.50%
06-186.276.296.226.23-0.95%-0.26%0.42%71,9674,49557%6.25-0.68%6.290.45%6.230.23%6.200.26%0.46%
06-176.336.376.246.29-0.47%0.02%1.65%105,9826,66485%6.29-0.14%6.260.81%6.210.31%6.190.32%0.39%
06-166.276.386.206.321.12%0.35%2.46%189,04611,906154%6.301.75%6.211.04%6.190.67%6.170.67%0.33%
06-156.206.506.046.250.64%0.97%2.01%164,69410,193142%6.191.81%6.140.25%6.15-0.50%6.130.84%0.21%
06-125.946.255.896.212.14%2.14%2.21%112,0536,81297%6.08-0.90%6.13-0.47%6.180.00%6.080.40%0.00%
06-116.216.226.076.08-2.41%-0.90%0.46%81,4664,99770%6.14-0.58%6.16-0.93%6.180.31%6.050.28%-0.18%
06-106.186.306.056.230.97%0.96%3.23%112,2446,92699%6.170.21%6.220.32%6.160.38%6.040.35%-0.38%
06-096.206.206.136.17-1.12%0.19%2.59%100,1066,16494%6.16-1.60%6.200.54%6.140.59%6.010.40%-0.49%
06-086.236.456.086.243.31%-0.29%4.17%250,92115,702238%6.263.92%6.162.55%6.102.83%5.991.30%-0.64%
06-056.026.095.956.041.00%0.30%2.15%70,6234,25272%6.020.85%6.010.38%5.940.49%5.91-0.19%-0.95%
06-046.016.045.915.98-0.50%0.15%0.95%73,9174,41374%5.97-0.96%5.991.25%5.910.26%5.92-0.47%-0.98%
06-036.006.095.956.010.33%-0.32%0.97%91,9095,54091%6.031.16%5.910.78%5.890.43%5.95-0.34%-0.96%
06-025.906.035.865.991.53%0.50%0.30%111,6926,657113%5.962.67%5.870.58%5.870.24%5.97-0.48%-0.93%
06-015.715.935.635.902.25%1.64%-1.68%150,3768,728156%5.81-0.87%5.83-0.53%5.85-0.65%6.00-1.23%-0.86%
05-295.915.995.735.77-1.70%-1.47%-5.04%125,5867,354141%5.860.12%5.86-0.36%5.89-0.89%6.08-1.46%-0.72%
05-285.895.935.765.870.00%0.36%-4.80%61,7253,61071%5.85-0.78%5.88-0.49%5.94-1.26%6.17-1.72%-0.51%