成本价计算(单股)

怎么用?
奥 特 迅( 002227.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1511.3311.4110.9811.03-2.30%-0.53%-1.16%9,3971,04290%11.09-2.13%11.23-0.43%11.220.12%11.16-0.53%-0.55%
10-1411.4711.4711.2511.290.36%-0.35%0.64%10,5471,195100%11.330.59%11.280.51%11.210.51%11.22-0.07%-0.50%
10-1111.2311.3511.1811.250.18%-0.12%0.21%8,34594079%11.260.30%11.220.62%11.150.42%11.23-0.28%-0.49%
10-1011.1311.3611.1311.23-0.27%0.00%-0.24%8,19292075%11.230.26%11.150.50%11.100.44%11.26-0.35%-0.46%
10-0910.8711.5510.7311.263.59%0.53%-0.33%17,7751,991148%11.202.45%11.101.19%11.06-0.33%11.30-0.50%-0.42%
10-0811.0711.0710.8110.87-1.27%-0.58%-4.26%6,56771855%10.93-0.37%10.97-0.21%11.09-1.21%11.35-0.93%-0.35%
09-3011.1511.1510.8611.01-0.27%0.34%-3.93%5,86064343%10.97-0.18%10.99-1.32%11.23-0.51%11.46-1.72%-0.21%
09-2710.8311.0910.8311.041.94%0.43%-5.33%8,05688546%10.99-0.05%11.14-1.51%11.28-0.77%11.66-0.35%0.11%
09-2611.2911.3510.8110.83-4.07%-1.53%-7.45%14,4401,58878%11.00-3.20%11.31-1.33%11.37-1.04%11.70-0.52%0.17%
09-2511.5011.5711.1811.29-2.59%-0.63%-4.02%14,1621,60979%11.36-2.11%11.46-0.65%11.49-0.52%11.76-0.26%0.22%
09-2411.5511.7011.4711.591.31%-0.15%-1.73%12,5541,45772%11.611.66%11.540.31%11.55-0.72%11.79-0.02%0.24%
09-2311.4811.5811.3011.44-0.35%0.19%-3.02%9,9321,13453%11.42-1.24%11.50-0.56%11.64-2.02%11.80-0.01%0.27%
09-2011.7511.7511.4611.48-1.54%-0.70%-2.69%11,3221,30858%11.560.48%11.57-1.10%11.88-0.13%11.800.09%0.20%
09-1911.5511.6611.3411.660.95%1.34%-1.08%18,0432,07687%11.51-1.21%11.69-2.66%11.89-0.37%11.790.01%0.18%
09-1811.7911.8911.5311.55-2.04%-0.83%-2.00%13,7221,59868%11.65-2.06%12.01-0.08%11.93-0.09%11.790.23%0.21%
09-1712.1912.1911.7011.79-3.44%-0.86%0.26%20,1572,39797%11.89-2.47%12.020.17%11.950.34%11.760.45%0.20%
09-1611.9712.3711.8312.213.30%0.14%4.31%40,9564,993206%12.193.69%12.002.21%11.911.74%11.711.46%0.15%
09-1211.7211.8511.5711.820.60%0.52%2.44%17,0812,00893%11.760.30%11.740.19%11.700.32%11.540.31%0.01%
09-1111.7511.8011.6211.750.00%0.22%2.16%13,3481,56471%11.72-0.11%11.720.37%11.660.39%11.50-0.07%0.01%
09-1011.9611.9611.6211.75-0.51%0.11%2.09%14,4481,69573%11.740.27%11.680.36%11.620.44%11.51-0.09%0.07%
09-0911.7611.8311.5511.811.81%0.89%2.52%22,3622,617103%11.710.99%11.640.69%11.570.71%11.520.33%0.12%
09-0611.5711.7511.4411.600.35%0.08%1.03%17,6622,04776%11.59-0.09%11.560.37%11.490.75%11.48-0.70%0.11%
09-0511.4511.7211.4511.560.87%-0.35%-0.03%24,3682,82690%11.601.41%11.510.96%11.400.45%11.56-0.16%0.35%
09-0411.4611.5911.3511.46-0.95%0.17%-1.04%15,1271,73050%11.44-0.22%11.400.80%11.35-0.55%11.580.28%0.52%
09-0311.4811.6111.0011.571.76%0.92%0.18%23,2362,66376%11.471.54%11.310.28%11.41-0.57%11.550.17%0.54%
09-0211.0111.4011.0111.373.27%0.70%-1.39%17,8322,01356%11.291.14%11.28-1.28%11.48-0.01%11.53-0.03%0.66%
08-3011.4611.4611.0111.01-3.17%-1.38%-4.53%20,8652,32959%11.16-2.03%11.43-1.53%11.48-1.56%11.530.10%1.03%
08-2911.5111.7011.2911.37-2.15%-0.22%-1.32%20,5802,34561%11.40-2.53%11.610.31%11.66-0.30%11.520.29%1.02%
08-2811.6111.9011.4711.62-0.43%-0.61%1.14%23,5372,75174%11.690.12%11.57-1.10%11.700.64%11.490.49%0.92%
08-2711.5511.9211.4611.670.00%-0.06%2.07%33,3353,892109%11.682.54%11.70-0.03%11.620.53%11.430.40%0.82%