成本价计算(单股)

怎么用?
奥 特 迅( 002227.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-1210.3810.4210.2610.32-0.96%-0.30%0.31%6,813705116%10.35-0.85%10.36-0.05%10.370.07%10.290.26%0.11%
12-1110.3110.5010.3010.420.29%-0.19%1.55%8,632901155%10.441.77%10.360.16%10.360.43%10.260.38%0.06%
12-1010.3310.4010.1610.390.58%1.29%1.64%7,315750145%10.26-1.09%10.34-0.19%10.320.14%10.220.13%0.00%
12-0910.4810.4810.3110.33-0.67%-0.40%1.19%4,692486103%10.37-0.23%10.360.38%10.300.44%10.210.28%-0.05%
12-0610.3010.4510.2510.400.87%0.05%2.15%9,463983213%10.401.07%10.321.04%10.260.99%10.180.49%-0.12%
12-0510.2510.3610.2210.310.78%0.24%1.77%4,489461111%10.290.56%10.220.65%10.160.51%10.130.09%-0.22%
12-0410.1610.3010.1110.230.29%0.02%1.07%5,259537129%10.230.84%10.150.74%10.110.36%10.12-0.07%-0.27%
12-0310.0710.319.9610.201.29%0.56%0.70%4,748481118%10.140.89%10.080.41%10.070.13%10.13-0.21%-0.31%
12-0210.0610.0910.0210.070.20%0.16%-0.79%3,68437085%10.050.38%10.04-0.05%10.06-0.05%10.15-0.09%-0.32%
11-2910.0010.069.9710.050.50%0.34%-1.07%3,79638087%10.02-0.21%10.04-0.32%10.06-0.41%10.16-0.17%-0.33%
11-2810.0810.129.9810.00-0.79%-0.37%-1.73%4,32943496%10.04-0.51%10.07-0.17%10.10-0.39%10.18-0.27%-0.34%
11-2710.1610.1610.0310.08-0.20%-0.08%-1.21%2,51225358%10.09-0.26%10.09-0.39%10.14-0.41%10.20-0.22%-0.31%
11-2610.1710.1710.0610.100.10%-0.14%-1.22%2,90229365%10.110.39%10.13-0.27%10.18-0.30%10.23-0.33%-0.30%
11-2510.1010.1810.0310.090.00%0.15%-1.65%4,13441688%10.08-1.05%10.16-0.71%10.21-0.15%10.26-0.40%-0.31%
11-2210.2610.3210.0710.09-0.98%-0.90%-2.04%4,94250399%10.18-0.19%10.23-0.30%10.23-0.01%10.30-0.54%-0.31%
11-2110.2110.3410.0310.19-0.49%-0.11%-1.60%4,61747189%10.20-1.05%10.260.08%10.23-0.22%10.36-0.44%-0.25%
11-2010.3510.4110.2310.24-0.68%-0.67%-1.56%4,56047081%10.310.42%10.250.35%10.25-0.10%10.40-0.44%-0.22%
11-1910.1910.3510.1510.311.38%0.43%-1.32%6,965715112%10.271.03%10.22-0.08%10.26-0.49%10.45-0.26%-0.17%
11-1810.0410.2010.0410.171.29%0.09%-2.91%3,84939162%10.16-0.31%10.22-0.68%10.31-0.58%10.48-0.24%-0.16%
11-1510.3510.3810.0110.04-3.00%-1.50%-4.38%5,63657489%10.19-1.84%10.29-1.24%10.37-1.06%10.50-0.25%-0.13%
11-1410.3610.4310.3410.35-0.10%-0.33%-1.67%2,60727041%10.380.06%10.42-0.12%10.48-0.29%10.530.00%-0.14%
11-1310.4310.4810.3410.36-1.24%-0.17%-1.58%3,94740959%10.38-0.99%10.44-0.81%10.51-0.45%10.53-0.14%-0.19%
11-1210.5610.5610.3710.490.96%0.08%-0.48%4,85750970%10.480.45%10.52-0.23%10.56-0.01%10.54-0.34%-0.21%
11-1110.6610.6610.3810.39-2.99%-0.43%-1.77%7,146745100%10.44-1.94%10.54-0.64%10.56-0.20%10.58-0.42%-0.21%
11-0810.6910.7310.5710.710.56%0.65%0.83%6,56469892%10.640.77%10.610.32%10.580.28%10.62-0.01%-0.24%
11-0710.4310.7410.2210.650.85%0.85%0.25%9,034954130%10.56-0.74%10.580.02%10.560.17%10.62-0.09%-0.30%
11-0610.5810.7810.5010.560.28%-0.74%-0.69%10,0241,066157%10.641.29%10.580.67%10.540.20%10.630.01%-0.33%
11-0510.6110.6110.4110.53-0.28%0.25%-0.96%6,012631102%10.50-0.32%10.510.13%10.52-0.76%10.63-0.07%-0.39%
11-0410.5510.6510.4810.560.09%0.21%-0.74%5,15354388%10.540.49%10.49-0.21%10.60-0.62%10.640.04%-0.40%
11-0110.5410.6510.3810.550.00%0.60%-0.80%7,315767121%10.490.26%10.51-1.31%10.66-0.40%10.64-0.37%-0.44%