成本价计算(单股)

怎么用?
奥 特 迅( 002227.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0614.4214.7114.3014.621.81%0.47%2.62%41,2596,003158%14.551.46%14.470.56%14.390.64%14.250.30%-0.53%
08-0514.4114.4514.2514.36-0.28%0.13%1.09%20,0442,87478%14.34-0.72%14.390.41%14.300.35%14.21-0.35%-0.61%
08-0414.5414.7314.2614.40-0.69%-0.31%1.02%37,8935,473144%14.450.68%14.330.81%14.250.69%14.26-0.31%-0.57%
08-0314.1814.5014.1714.502.62%1.07%1.41%31,9684,586122%14.351.93%14.210.99%14.151.02%14.30-0.47%-0.53%
07-3114.0014.1813.9214.130.57%0.38%-1.64%19,5562,75271%14.08-0.42%14.080.04%14.01-0.34%14.37-0.11%-0.45%
07-3014.1714.2914.0214.05-0.50%-0.60%-2.31%19,7762,79566%14.140.88%14.070.85%14.06-0.35%14.38-0.15%-0.43%
07-2913.8514.1513.7914.120.79%0.77%-1.97%19,4422,72460%14.01-0.33%13.95-0.71%14.11-1.05%14.40-0.62%-0.40%
07-2814.2114.2113.9814.01-0.43%-0.35%-3.34%16,0342,25443%14.061.52%14.05-0.60%14.26-0.98%14.49-1.27%-0.32%
07-2713.7414.2313.5114.071.30%1.60%-4.16%27,8073,85063%13.85-2.62%14.14-1.93%14.40-1.28%14.68-1.67%-0.12%
07-2414.2514.5813.7913.89-2.80%-2.33%-6.96%32,5004,62164%14.22-0.49%14.41-1.44%14.59-0.04%14.93-0.63%0.19%
07-2314.4314.5814.0514.29-2.92%-0.01%-4.89%34,2084,88864%14.29-3.43%14.62-1.22%14.59-0.15%15.02-0.48%0.34%
07-2214.7014.9814.6714.72-1.21%-0.53%-2.50%27,2314,02949%14.80-0.22%14.811.19%14.61-0.18%15.10-0.03%0.51%
07-2114.7015.0614.6614.90-0.07%0.47%-1.34%32,2794,78753%14.830.28%14.630.79%14.64-1.39%15.100.13%0.62%
07-2014.6615.2714.4014.911.71%0.82%-1.15%40,2605,95462%14.793.12%14.52-0.29%14.85-1.76%15.080.34%0.71%
07-1714.0015.3913.8114.663.97%2.22%-2.47%44,3006,35364%14.34-0.65%14.56-2.86%15.11-0.96%15.030.05%0.73%
07-1614.6014.7714.0114.10-3.16%-2.32%-6.15%39,6425,72259%14.44-2.31%14.99-2.57%15.26-0.57%15.020.15%0.76%
07-1515.1815.4014.5014.56-6.13%-1.47%-2.95%65,9899,751100%14.78-4.61%15.38-1.06%15.35-0.25%15.000.21%0.79%
07-1415.8715.9015.0515.51-2.94%0.12%3.61%70,45110,913119%15.49-1.54%15.550.50%15.380.87%14.970.75%0.80%
07-1315.2216.3515.2015.984.99%1.57%7.55%90,97314,313169%15.732.60%15.471.83%15.251.95%14.861.43%0.77%
07-1015.2115.5915.0515.22-0.59%-0.74%3.90%61,8269,480127%15.330.62%15.191.11%14.961.22%14.650.87%0.65%
07-0915.2315.5515.0315.310.13%0.46%5.43%69,31310,563155%15.241.47%15.021.80%14.781.41%14.521.15%0.60%
07-0814.7315.3514.7015.293.10%1.80%6.50%72,87510,945177%15.021.32%14.761.82%14.571.53%14.361.08%0.50%
07-0714.6615.0314.4714.831.92%0.04%4.41%73,99910,969192%14.823.09%14.491.97%14.351.59%14.201.02%0.43%
07-0614.1614.5914.0914.553.41%1.18%3.49%63,7459,166169%14.382.68%14.211.43%14.130.88%14.060.61%0.39%
07-0314.1114.1413.9114.07-0.28%0.46%0.68%35,2814,94196%14.01-0.91%14.010.00%14.010.13%13.980.28%0.34%
07-0213.9814.3313.9614.111.73%-0.17%1.25%41,8905,920115%14.132.03%14.010.47%13.990.53%13.940.48%0.30%
07-0114.0114.0713.7713.87-1.14%0.12%0.01%29,8424,13484%13.85-1.07%13.95-0.12%13.92-0.38%13.870.29%0.21%
06-3013.9814.1313.9114.030.07%0.19%1.45%27,7573,88682%14.000.11%13.960.39%13.97-0.11%13.830.48%0.16%
06-2913.7814.1813.6514.021.74%0.24%1.87%31,4224,39592%13.990.77%13.91-0.32%13.980.25%13.760.28%0.09%
06-2413.9014.0613.7613.780.00%-0.72%0.41%21,6223,00160%13.880.20%13.95-0.34%13.950.37%13.720.33%0.07%