成本价计算(单股)

怎么用?
奥维通信( 002231.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-307.257.427.037.11-1.80%-0.80%-5.59%42,7303,06262%7.17-0.89%7.20-1.26%7.37-0.69%7.53-1.03%-0.21%
09-277.027.297.027.243.28%0.12%-4.85%58,6494,24178%7.230.43%7.29-2.09%7.42-1.29%7.61-0.76%-0.03%
09-267.457.546.917.01-5.14%-2.64%-8.57%70,0525,04386%7.20-3.74%7.45-1.40%7.51-1.70%7.67-0.84%0.11%
09-257.677.677.377.39-4.15%-1.20%-4.42%55,4184,14562%7.48-2.45%7.56-1.06%7.64-0.37%7.73-2.03%0.31%
09-247.527.737.527.712.25%0.55%-2.31%72,2395,53960%7.672.38%7.64-0.55%7.670.00%7.890.06%0.95%
09-237.637.637.447.54-1.95%0.67%-4.40%59,5914,46346%7.49-3.21%7.68-0.62%7.67-1.16%7.890.52%1.10%
09-207.797.847.657.69-1.41%-0.62%-1.99%63,1874,88948%7.74-0.43%7.730.34%7.76-0.21%7.850.76%1.10%
09-197.597.867.597.802.36%0.37%0.17%82,1726,38560%7.771.58%7.70-0.84%7.78-0.13%7.790.46%1.06%
09-187.757.757.537.62-0.13%-0.39%-1.69%54,4554,16540%7.65-0.26%7.77-0.47%7.79-2.42%7.750.42%0.99%
09-177.807.877.537.63-3.42%-0.52%-1.15%90,9736,97767%7.67-3.02%7.80-0.43%7.980.09%7.720.33%0.93%
09-167.828.027.777.900.89%-0.11%2.68%105,3438,33183%7.911.24%7.84-2.50%7.971.15%7.690.76%0.88%
09-127.807.887.717.831.03%0.23%2.54%106,5168,32086%7.810.06%8.040.34%7.881.17%7.640.69%0.79%
09-118.028.037.727.75-2.88%-0.73%2.19%161,68912,622134%7.81-4.92%8.011.21%7.790.84%7.581.11%0.75%
09-108.318.487.977.98-0.50%-2.81%6.39%356,53429,276322%8.216.24%7.926.96%7.735.75%7.504.35%0.66%
09-097.298.027.198.0210.01%3.77%11.57%136,07610,517163%7.736.45%7.403.04%7.312.43%7.191.58%0.22%
09-067.177.397.157.292.10%0.40%3.02%122,5658,899156%7.261.04%7.181.01%7.131.12%7.080.58%0.05%
09-057.067.287.057.141.56%-0.64%1.49%129,3949,298178%7.192.26%7.111.40%7.060.67%7.040.34%-0.02%
09-047.067.096.957.03-0.28%0.04%0.27%65,3864,59495%7.03-0.26%7.010.59%7.01-0.47%7.01-0.24%-0.07%
09-036.987.116.937.051.00%0.07%0.31%67,6004,76293%7.051.45%6.97-0.27%7.040.26%7.03-0.20%-0.04%
09-026.837.016.806.982.35%0.52%-0.88%48,0263,33465%6.940.43%6.99-0.95%7.020.21%7.04-0.17%0.06%
08-307.047.086.816.82-2.85%-1.36%-3.32%65,9114,55785%6.91-2.30%7.06-0.10%7.01-0.10%7.05-0.14%0.07%
08-297.107.177.017.02-2.50%-0.81%-0.62%81,3935,760110%7.08-0.51%7.060.77%7.020.03%7.060.26%0.05%
08-286.917.286.857.204.35%1.22%2.19%135,7669,657192%7.113.25%7.011.74%7.010.03%7.050.21%-0.09%
08-276.866.956.816.901.77%0.16%-1.86%43,9453,02768%6.891.28%6.89-1.11%7.01-0.72%7.03-0.07%-0.19%
08-266.716.876.716.78-2.02%-0.32%-3.64%42,1112,86465%6.80-2.14%6.97-1.47%7.06-0.52%7.04-0.11%-0.23%
08-237.047.076.886.92-2.12%-0.45%-1.76%60,1154,17892%6.95-1.71%7.07-0.87%7.10-0.17%7.04-0.09%-0.27%
08-227.187.187.017.07-0.98%-0.03%0.28%74,6825,281116%7.07-0.95%7.13-0.14%7.110.44%7.05-0.10%-0.30%
08-217.077.366.987.140.28%0.00%1.18%103,1087,361166%7.14-0.63%7.140.46%7.080.40%7.060.04%-0.35%
08-207.197.357.077.12-0.56%-0.90%0.94%73,2315,261118%7.191.13%7.111.54%7.050.73%7.050.80%-0.45%
08-197.087.186.997.160.00%0.77%2.31%74,3165,280115%7.111.37%7.000.55%7.000.59%7.00-0.14%-0.56%