成本价计算(单股)

怎么用?
奥维通信( 002231.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-177.677.767.537.56-1.43%-0.80%0.19%57,2474,36388%7.62-1.08%7.610.78%7.540.44%7.55-0.49%-1.03%
07-167.637.847.507.670.79%-0.44%1.15%93,4057,196137%7.702.22%7.561.64%7.501.19%7.58-0.72%-1.05%
07-157.127.837.127.615.11%0.97%-0.37%114,6878,643165%7.543.90%7.431.25%7.420.57%7.64-1.48%-0.99%
07-127.307.347.127.24-1.23%-0.19%-6.62%39,7392,88255%7.25-1.04%7.34-0.31%7.37-1.29%7.75-0.95%-0.87%
07-117.387.467.177.33-0.27%0.00%-6.35%45,8233,35856%7.33-1.15%7.36-0.63%7.47-1.18%7.83-1.10%-0.88%
07-107.397.547.307.35-0.27%-0.88%-7.13%54,3134,02763%7.421.05%7.41-1.48%7.56-1.37%7.91-0.88%-0.89%
07-097.417.507.207.37-0.14%0.44%-7.69%45,7623,35750%7.34-1.54%7.52-1.62%7.66-1.91%7.98-0.88%-0.98%
07-087.797.817.307.38-5.26%-0.98%-8.38%77,5175,77780%7.45-4.22%7.65-2.04%7.81-2.31%8.06-1.58%-0.92%
07-057.807.837.687.791.30%0.12%-4.81%53,6734,17653%7.780.39%7.81-1.58%8.00-0.47%8.18-1.60%-0.77%
07-047.887.957.627.69-1.91%-0.79%-7.54%73,3055,68159%7.75-1.40%7.93-2.14%8.04-1.19%8.32-0.62%-0.60%
07-038.138.137.787.84-3.57%-0.27%-6.32%93,7427,36971%7.86-3.66%8.10-0.64%8.13-0.94%8.37-0.68%-0.65%
07-028.278.298.048.13-1.93%-0.37%-3.51%84,6696,90963%8.16-1.44%8.16-0.61%8.21-0.35%8.43-0.11%-0.69%
07-018.238.348.188.293.50%0.13%-1.72%102,0138,44574%8.282.88%8.210.06%8.24-1.01%8.44-0.32%-0.72%
06-288.338.357.878.01-4.19%-0.46%-5.34%122,8839,88984%8.05-3.39%8.20-1.26%8.32-2.32%8.46-1.09%-0.72%
06-278.278.428.228.361.70%0.37%-2.28%94,4917,87061%8.330.64%8.31-1.38%8.52-0.11%8.56-1.19%-0.63%
06-268.298.458.058.22-1.08%-0.68%-5.06%86,0627,12250%8.28-0.37%8.42-2.08%8.53-0.35%8.66-1.74%-0.46%
06-258.508.508.228.31-2.81%0.04%-5.69%103,4198,59149%8.31-3.27%8.60-0.14%8.560.04%8.81-0.27%-0.22%
06-248.698.838.438.55-3.06%-0.44%-3.23%144,60012,41866%8.59-1.71%8.610.16%8.560.01%8.84-0.07%-0.19%
06-218.698.938.508.823.16%0.95%-0.24%235,17320,546103%8.743.36%8.601.73%8.56-0.33%8.840.05%-0.15%
06-208.508.648.208.550.94%1.15%-3.25%161,69713,66767%8.45-1.01%8.45-0.49%8.58-2.03%8.84-1.13%-0.09%
06-198.508.708.438.472.17%-0.81%-5.24%153,93913,14557%8.542.22%8.49-1.64%8.76-2.49%8.94-1.07%0.12%
06-188.628.668.188.29-3.60%-0.77%-8.25%136,70611,42044%8.35-2.63%8.64-3.02%8.99-0.33%9.04-0.33%0.37%
06-178.728.808.408.600.12%0.23%-5.13%141,93712,17843%8.58-2.85%8.91-2.66%9.020.06%9.07-0.37%0.51%
06-149.149.338.508.59-6.12%-2.74%-5.59%238,51321,06467%8.83-3.68%9.150.20%9.010.32%9.10-0.17%0.68%
06-139.269.468.979.15-1.93%-0.21%0.39%241,36522,13066%9.17-1.66%9.131.28%8.98-0.62%9.110.49%0.83%
06-128.939.658.749.334.60%0.06%2.87%401,90637,472109%9.325.86%9.022.93%9.04-0.36%9.070.67%0.85%
06-118.799.058.498.921.25%1.27%-1.00%272,04523,96268%8.810.70%8.76-2.48%9.07-0.34%9.010.06%1.02%
06-108.408.968.238.814.38%0.72%-2.17%253,67522,18866%8.750.28%8.98-2.41%9.10-0.66%9.010.37%1.08%
06-069.109.108.448.44-10.02%-3.24%-5.93%298,68026,05281%8.72-6.42%9.20-0.62%9.16-0.46%8.970.62%1.11%
06-059.269.768.909.380.00%0.63%5.19%403,37437,598119%9.32-1.04%9.260.52%9.201.19%8.920.92%1.08%