安妮股份( 002235.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-05 | 108.600 | 0.170% | | | 2019-09-05 | 67.200 | 0.108% | 2 | | 2019-09-05 | 134.400 | 0.220% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-09-12 | 8.25 | 8.27 | 8.10 | 8.18 | 0.00% | -0.12% | 2.37% | 19,896,000 | 162,939,000 | 62% | 8.19 | -1.25% | 8.29 | -0.85% | 8.28 | 1.06% | 7.99 | 0.58% | 0.77% | |
| 2019-09-11 | 8.40 | 8.45 | 8.18 | 8.18 | -2.27% | -1.37% | 2.96% | 30,467,800 | 252,706,000 | 96% | 8.29 | -0.78% | 8.37 | 0.87% | 8.20 | 1.10% | 7.95 | 0.84% | 0.81% |  |
| 2019-09-10 | 8.44 | 8.49 | 8.24 | 8.37 | -1.41% | 0.13% | 6.23% | 32,618,400 | 272,649,000 | 104% | 8.36 | -0.75% | 8.29 | 1.92% | 8.11 | 1.34% | 7.88 | 1.00% | 0.80% | |
| 2019-09-09 | 8.35 | 8.65 | 8.23 | 8.49 | 1.92% | 0.81% | 8.83% | 40,708,100 | 342,849,000 | 136% | 8.42 | 3.19% | 8.14 | 2.48% | 8.00 | 2.18% | 7.80 | 1.55% | 0.77% | |
| 2019-09-06 | 8.02 | 8.38 | 7.90 | 8.33 | 2.97% | 2.06% | 8.44% | 56,137,100 | 458,177,000 | 199% | 8.16 | 3.83% | 7.94 | 2.96% | 7.83 | 2.58% | 7.68 | 1.51% | 0.65% | |
| 2019-09-05 | 7.71 | 8.14 | 7.64 | 8.09 | 5.89% | 2.91% | 6.90% | 47,264,200 | 371,552,000 | 183% | 7.86 | 3.89% | 7.71 | 2.11% | 7.63 | 1.38% | 7.57 | 0.87% | 0.59% | |
| 2019-09-04 | 7.47 | 7.66 | 7.45 | 7.64 | 1.19% | 0.96% | 1.83% | 23,540,400 | 178,140,000 | 95% | 7.57 | 0.39% | 7.55 | 0.65% | 7.53 | -0.05% | 7.50 | 0.23% | 0.59% | |
| 2019-09-03 | 7.61 | 7.64 | 7.48 | 7.55 | -0.79% | 0.16% | 0.85% | 20,933,100 | 157,794,000 | 86% | 7.54 | -0.17% | 7.50 | -0.11% | 7.53 | 0.15% | 7.49 | 0.11% | 0.61% | |
| 2019-09-02 | 7.28 | 7.83 | 7.23 | 7.61 | 4.25% | 0.78% | 1.77% | 29,377,500 | 221,844,000 | 113% | 7.55 | 1.79% | 7.51 | -0.13% | 7.52 | 0.66% | 7.48 | 0.57% | 0.72% | |
| 2019-08-30 | 7.62 | 7.65 | 7.23 | 7.30 | -3.31% | -1.59% | -1.83% | 24,156,500 | 179,182,000 | 93% | 7.42 | -1.83% | 7.52 | -0.24% | 7.47 | -0.29% | 7.44 | 0.42% | 0.64% | |
| 2019-08-29 | 7.53 | 7.67 | 7.41 | 7.55 | 0.94% | -0.08% | 1.96% | 25,870,000 | 195,468,000 | 104% | 7.56 | -0.29% | 7.54 | 1.10% | 7.49 | 0.20% | 7.41 | 0.98% | 0.52% | |
| 2019-08-28 | 7.47 | 7.74 | 7.43 | 7.48 | -0.40% | -1.29% | 2.00% | 30,097,400 | 228,065,000 | 124% | 7.58 | 1.41% | 7.46 | 0.39% | 7.48 | 0.62% | 7.33 | 0.80% | 0.27% | |
| 2019-08-27 | 7.38 | 7.58 | 7.36 | 7.51 | 3.02% | 0.50% | 3.23% | 23,138,900 | 172,918,000 | 100% | 7.47 | 3.05% | 7.43 | -0.11% | 7.43 | -0.03% | 7.28 | 0.64% | 0.07% | |
| 2019-08-26 | 7.11 | 7.38 | 7.11 | 7.29 | -1.88% | 0.52% | 0.84% | 19,129,500 | 138,724,000 | 84% | 7.25 | -3.72% | 7.44 | -0.42% | 7.43 | 0.38% | 7.23 | 0.39% | -0.20% | |
| 2019-08-23 | 7.53 | 7.70 | 7.41 | 7.43 | -1.46% | -1.35% | 3.18% | 23,349,300 | 175,863,000 | 109% | 7.53 | 0.61% | 7.47 | 0.27% | 7.41 | 1.12% | 7.20 | 0.94% | -0.41% | |
| 2019-08-22 | 7.40 | 7.64 | 7.35 | 7.54 | 2.86% | 0.72% | 5.69% | 27,884,300 | 208,730,000 | 133% | 7.49 | 1.64% | 7.45 | 1.40% | 7.32 | 1.85% | 7.13 | 0.82% | -0.77% | |
| 2019-08-21 | 7.34 | 7.49 | 7.29 | 7.33 | -0.81% | -0.48% | 3.59% | 19,017,400 | 140,058,000 | 97% | 7.37 | -1.31% | 7.35 | 1.14% | 7.19 | 0.83% | 7.08 | 0.43% | -0.97% | |
| 2019-08-20 | 7.32 | 7.65 | 7.27 | 7.39 | 1.65% | -0.98% | 4.88% | 38,549,000 | 287,672,000 | 206% | 7.46 | 4.12% | 7.26 | 3.91% | 7.13 | 2.44% | 7.05 | 1.24% | -1.09% | |
| 2019-08-19 | 7.02 | 7.31 | 7.00 | 7.27 | 4.60% | 1.42% | 4.45% | 27,672,400 | 198,363,000 | 154% | 7.17 | 2.71% | 6.99 | 1.39% | 6.96 | 1.24% | 6.96 | -0.24% | -1.31% | |
| 2019-08-16 | 6.93 | 7.04 | 6.89 | 6.95 | -0.43% | -0.42% | -0.39% | 18,173,300 | 126,826,000 | 105% | 6.98 | 3.06% | 6.89 | 0.66% | 6.88 | 0.39% | 6.98 | -0.81% | -1.30% | |
| 2019-08-15 | 6.59 | 7.02 | 6.49 | 6.98 | 1.75% | 3.07% | -0.77% | 22,174,000 | 150,173,000 | 122% | 6.77 | -2.67% | 6.85 | -0.58% | 6.85 | -0.58% | 7.03 | -1.47% | -1.31% | |
| 2019-08-14 | 6.96 | 7.07 | 6.86 | 6.86 | 0.73% | -1.41% | -3.91% | 17,292,500 | 120,327,000 | 99% | 6.96 | 1.87% | 6.89 | 0.60% | 6.89 | -0.17% | 7.14 | -1.27% | -1.22% | |
| 2019-08-13 | 6.88 | 6.91 | 6.77 | 6.81 | -2.16% | -0.29% | -5.82% | 13,020,600 | 88,926,000 | 73% | 6.83 | -0.41% | 6.85 | -0.49% | 6.90 | -0.81% | 7.23 | -1.97% | -1.11% | |
| 2019-08-12 | 6.82 | 6.97 | 6.71 | 6.96 | 2.50% | 1.49% | -5.64% | 15,369,800 | 105,411,000 | 80% | 6.86 | 0.10% | 6.88 | -0.82% | 6.96 | -1.68% | 7.38 | -1.72% | -0.92% | |
| 2019-08-09 | 6.99 | 7.05 | 6.60 | 6.79 | -2.02% | -0.89% | -9.53% | 20,222,200 | 138,535,000 | 100% | 6.85 | -1.59% | 6.94 | -1.32% | 7.08 | -1.99% | 7.51 | -2.70% | -0.73% | |
| 2019-08-08 | 7.02 | 7.06 | 6.90 | 6.93 | -0.29% | -0.46% | -10.15% | 11,799,100 | 82,150,000 | 52% | 6.96 | -1.23% | 7.03 | -2.17% | 7.22 | -1.77% | 7.71 | -1.22% | -0.42% | |
| 2019-08-07 | 7.16 | 7.18 | 6.94 | 6.95 | -2.11% | -1.40% | -10.99% | 13,345,100 | 94,066,000 | 55% | 7.05 | -0.06% | 7.19 | -1.66% | 7.35 | -1.83% | 7.81 | -0.71% | -0.29% | |
| 2019-08-06 | 7.20 | 7.28 | 6.79 | 7.10 | -4.70% | 0.67% | -9.72% | 25,306,100 | 178,488,000 | 99% | 7.05 | -6.29% | 7.31 | -3.45% | 7.49 | -3.58% | 7.86 | -1.01% | -0.28% | |
| 2019-08-05 | 7.50 | 7.69 | 7.41 | 7.45 | -0.53% | -1.01% | -6.22% | 15,429,900 | 116,125,000 | 67% | 7.53 | 0.93% | 7.57 | -1.48% | 7.77 | -1.50% | 7.94 | -0.11% | -0.21% | |
| 2019-08-02 | 7.45 | 7.54 | 7.37 | 7.49 | 0.00% | 0.44% | -5.82% | 20,830,100 | 155,339,000 | 85% | 7.46 | -3.74% | 7.68 | -3.31% | 7.88 | -2.46% | 7.95 | -0.91% | -0.24% | | |
|
