安妮股份( 002235.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-05 | 108.600 | 0.170% | | | 2019-09-05 | 67.200 | 0.108% | 2 | | 2019-09-05 | 134.400 | 0.220% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-15 | 7.92 | 8.17 | 7.69 | 8.14 | 2.13% | 1.84% | -1.77% | 21,550,000 | 172,249,000 | 92% | 7.99 | -0.45% | 8.05 | -1.49% | 8.11 | -0.11% | 8.29 | -1.67% | -0.51% |  |
| 2019-07-12 | 8.08 | 8.13 | 7.94 | 7.97 | -0.50% | -0.73% | -5.43% | 13,756,900 | 110,457,000 | 52% | 8.03 | -1.12% | 8.17 | 0.18% | 8.11 | -0.69% | 8.43 | -0.88% | -0.28% | |
| 2019-07-11 | 8.20 | 8.30 | 7.94 | 8.01 | -2.20% | -1.35% | -5.80% | 20,300,600 | 164,844,000 | 70% | 8.12 | -1.83% | 8.16 | 0.35% | 8.17 | -0.61% | 8.50 | -2.35% | -0.11% | |
| 2019-07-10 | 8.14 | 8.49 | 8.11 | 8.19 | 1.11% | -0.98% | -5.95% | 28,838,400 | 238,536,000 | 82% | 8.27 | 3.13% | 8.13 | -0.16% | 8.22 | -0.86% | 8.71 | -1.30% | 0.32% | |
| 2019-07-09 | 7.88 | 8.17 | 7.86 | 8.10 | 2.40% | 1.00% | -8.19% | 19,538,000 | 156,698,000 | 48% | 8.02 | -0.36% | 8.14 | -1.47% | 8.29 | -1.81% | 8.82 | -0.41% | 0.66% | |
| 2019-07-08 | 8.55 | 8.55 | 7.81 | 7.91 | -6.61% | -1.73% | -10.71% | 26,418,600 | 212,643,000 | 60% | 8.05 | -4.66% | 8.26 | -2.66% | 8.44 | -2.65% | 8.86 | -0.68% | 0.87% | |
| 2019-07-05 | 8.44 | 8.52 | 8.36 | 8.47 | 1.07% | 0.33% | -5.04% | 15,612,400 | 131,803,000 | 35% | 8.44 | 0.29% | 8.49 | -1.05% | 8.67 | -0.59% | 8.92 | 0.23% | 1.14% | |
| 2019-07-04 | 8.54 | 8.57 | 8.34 | 8.38 | -1.41% | -0.45% | -5.84% | 17,743,900 | 149,371,000 | 35% | 8.42 | -1.67% | 8.58 | -2.00% | 8.73 | -2.46% | 8.90 | 0.65% | 1.27% |  |
| 2019-07-03 | 8.65 | 8.80 | 8.40 | 8.50 | -2.19% | -0.71% | -3.88% | 26,246,600 | 224,703,000 | 49% | 8.56 | -1.28% | 8.75 | -0.61% | 8.95 | -1.02% | 8.84 | 0.71% | 1.19% | |
| 2019-07-02 | 8.75 | 8.85 | 8.55 | 8.69 | -2.14% | 0.21% | -1.04% | 34,348,700 | 297,856,000 | 61% | 8.67 | -2.85% | 8.81 | -2.87% | 9.04 | -0.06% | 8.78 | 0.63% | 1.21% | |
| 2019-07-01 | 9.00 | 9.09 | 8.75 | 8.88 | 1.25% | -0.52% | 1.76% | 44,611,900 | 398,193,000 | 83% | 8.93 | 1.57% | 9.07 | -0.73% | 9.04 | 0.00% | 8.73 | 0.65% | 1.06% | |
| 2019-06-28 | 8.85 | 8.93 | 8.65 | 8.77 | -3.63% | -0.20% | 1.15% | 42,249,300 | 371,289,000 | 82% | 8.79 | -5.56% | 9.13 | 0.06% | 9.04 | 0.53% | 8.67 | 0.78% | 0.93% | |
| 2019-06-27 | 9.33 | 9.66 | 9.08 | 9.10 | -2.57% | -2.20% | 5.78% | 74,926,500 | 697,224,000 | 162% | 9.31 | 1.62% | 9.13 | 1.57% | 8.99 | 2.61% | 8.60 | 1.96% | 0.77% | |
| 2019-06-26 | 8.80 | 9.50 | 8.72 | 9.34 | 4.47% | 2.00% | 10.69% | 66,638,200 | 610,184,000 | 162% | 9.16 | 4.21% | 8.99 | 2.25% | 8.77 | 2.53% | 8.44 | 2.06% | 0.47% | |
| 2019-06-25 | 8.87 | 9.05 | 8.50 | 8.94 | 0.79% | 1.74% | 8.13% | 44,809,900 | 393,751,000 | 118% | 8.79 | -1.71% | 8.79 | 2.07% | 8.55 | 1.67% | 8.27 | 1.79% | 0.19% | |
| 2019-06-24 | 9.09 | 9.28 | 8.75 | 8.87 | -2.63% | -0.78% | 9.20% | 50,694,400 | 453,226,000 | 140% | 8.94 | 2.97% | 8.61 | 2.61% | 8.41 | 2.16% | 8.12 | 1.92% | -0.12% | |
| 2019-06-21 | 8.22 | 9.12 | 8.22 | 9.11 | 9.23% | 4.93% | 14.30% | 71,329,300 | 619,300,000 | 197% | 8.68 | 5.74% | 8.39 | 3.62% | 8.23 | 3.26% | 7.97 | 1.61% | -0.41% | |
| 2019-06-20 | 8.09 | 8.51 | 7.96 | 8.34 | 0.12% | 1.57% | 6.32% | 54,477,100 | 447,323,000 | 161% | 8.21 | -0.24% | 8.10 | 1.86% | 7.97 | 1.71% | 7.84 | -0.20% | -0.61% | |
| 2019-06-19 | 8.18 | 8.45 | 7.94 | 8.33 | 8.46% | 1.20% | 5.98% | 67,985,700 | 559,598,000 | 210% | 8.23 | 9.12% | 7.95 | 5.73% | 7.84 | 3.90% | 7.86 | 0.90% | -0.66% | |
| 2019-06-18 | 7.46 | 7.69 | 7.36 | 7.68 | 2.67% | 1.82% | -1.41% | 27,284,300 | 205,816,000 | 92% | 7.54 | 1.32% | 7.52 | -0.15% | 7.54 | 0.53% | 7.79 | -0.80% | -0.82% | |
| 2019-06-17 | 7.48 | 7.54 | 7.33 | 7.48 | 0.81% | 0.47% | -4.75% | 15,726,400 | 117,076,000 | 52% | 7.45 | -1.27% | 7.53 | -0.45% | 7.50 | -0.95% | 7.85 | -0.70% | -0.79% | |
| 2019-06-14 | 7.64 | 7.79 | 7.40 | 7.42 | -2.37% | -1.60% | -6.17% | 25,167,000 | 189,791,000 | 83% | 7.54 | -0.58% | 7.57 | 0.83% | 7.58 | -1.56% | 7.91 | -0.79% | -0.82% | |
| 2019-06-13 | 7.46 | 7.68 | 7.46 | 7.60 | 1.74% | 0.20% | -4.65% | 20,579,300 | 156,096,000 | 67% | 7.59 | 0.16% | 7.50 | -1.02% | 7.70 | -2.36% | 7.97 | -1.07% | -0.91% | |
| 2019-06-12 | 7.56 | 7.73 | 7.45 | 7.47 | -2.23% | -1.36% | -7.29% | 23,257,800 | 176,139,000 | 70% | 7.57 | 2.06% | 7.58 | -2.04% | 7.88 | -0.84% | 8.06 | -0.79% | -0.95% | |
| 2019-06-11 | 7.35 | 7.70 | 7.08 | 7.64 | 3.10% | 2.96% | -5.92% | 40,463,600 | 300,247,000 | 117% | 7.42 | -3.91% | 7.74 | -4.47% | 7.95 | -2.24% | 8.12 | -1.32% | -1.02% | |
| 2019-06-10 | 8.23 | 8.23 | 7.41 | 7.41 | -9.96% | -4.04% | -9.96% | 46,873,500 | 361,966,000 | 147% | 7.72 | -5.63% | 8.10 | -2.59% | 8.13 | -2.05% | 8.23 | -0.98% | -0.97% | |
| 2019-06-06 | 8.50 | 8.50 | 7.93 | 8.23 | -2.95% | 0.57% | -0.97% | 30,471,900 | 249,352,000 | 110% | 8.18 | -3.49% | 8.32 | -0.37% | 8.30 | -0.25% | 8.31 | -0.34% | -0.91% | |
| 2019-06-05 | 8.30 | 8.62 | 8.29 | 8.48 | 2.91% | 0.01% | 1.69% | 40,192,400 | 340,775,000 | 142% | 8.48 | 3.92% | 8.35 | 1.26% | 8.32 | 0.19% | 8.34 | -0.70% | -0.89% | |
| 2019-06-04 | 8.27 | 8.28 | 8.04 | 8.24 | -0.36% | 0.99% | -1.88% | 16,539,900 | 134,948,000 | 55% | 8.16 | -1.16% | 8.24 | -0.34% | 8.31 | -0.40% | 8.40 | -0.67% | -0.81% | |
| 2019-06-03 | 8.25 | 8.39 | 8.16 | 8.27 | 0.00% | 0.18% | -2.19% | 24,262,700 | 200,285,000 | 79% | 8.26 | -0.46% | 8.27 | -0.91% | 8.34 | -0.05% | 8.46 | -0.54% | -0.68% | | |
|
