股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
安妮股份( 002235.SZ 深证)
板块 :造纸、印刷   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-05108.6000.170%
2019-09-0567.2000.108%2
2019-09-05134.4000.220%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-128.258.278.108.180.00%-0.12%2.37%19,896,000162,939,00062%8.19-1.25%8.29-0.85%8.281.06%7.990.58%0.77%
2019-09-118.408.458.188.18-2.27%-1.37%2.96%30,467,800252,706,00096%8.29-0.78%8.370.87%8.201.10%7.950.84%0.81%
2019-09-108.448.498.248.37-1.41%0.13%6.23%32,618,400272,649,000104%8.36-0.75%8.291.92%8.111.34%7.881.00%0.80%
2019-09-098.358.658.238.491.92%0.81%8.83%40,708,100342,849,000136%8.423.19%8.142.48%8.002.18%7.801.55%0.77%
2019-09-068.028.387.908.332.97%2.06%8.44%56,137,100458,177,000199%8.163.83%7.942.96%7.832.58%7.681.51%0.65%
2019-09-057.718.147.648.095.89%2.91%6.90%47,264,200371,552,000183%7.863.89%7.712.11%7.631.38%7.570.87%0.59%
2019-09-047.477.667.457.641.19%0.96%1.83%23,540,400178,140,00095%7.570.39%7.550.65%7.53-0.05%7.500.23%0.59%
2019-09-037.617.647.487.55-0.79%0.16%0.85%20,933,100157,794,00086%7.54-0.17%7.50-0.11%7.530.15%7.490.11%0.61%
2019-09-027.287.837.237.614.25%0.78%1.77%29,377,500221,844,000113%7.551.79%7.51-0.13%7.520.66%7.480.57%0.72%
2019-08-307.627.657.237.30-3.31%-1.59%-1.83%24,156,500179,182,00093%7.42-1.83%7.52-0.24%7.47-0.29%7.440.42%0.64%
2019-08-297.537.677.417.550.94%-0.08%1.96%25,870,000195,468,000104%7.56-0.29%7.541.10%7.490.20%7.410.98%0.52%
2019-08-287.477.747.437.48-0.40%-1.29%2.00%30,097,400228,065,000124%7.581.41%7.460.39%7.480.62%7.330.80%0.27%
2019-08-277.387.587.367.513.02%0.50%3.23%23,138,900172,918,000100%7.473.05%7.43-0.11%7.43-0.03%7.280.64%0.07%
2019-08-267.117.387.117.29-1.88%0.52%0.84%19,129,500138,724,00084%7.25-3.72%7.44-0.42%7.430.38%7.230.39%-0.20%
2019-08-237.537.707.417.43-1.46%-1.35%3.18%23,349,300175,863,000109%7.530.61%7.470.27%7.411.12%7.200.94%-0.41%
2019-08-227.407.647.357.542.86%0.72%5.69%27,884,300208,730,000133%7.491.64%7.451.40%7.321.85%7.130.82%-0.77%
2019-08-217.347.497.297.33-0.81%-0.48%3.59%19,017,400140,058,00097%7.37-1.31%7.351.14%7.190.83%7.080.43%-0.97%
2019-08-207.327.657.277.391.65%-0.98%4.88%38,549,000287,672,000206%7.464.12%7.263.91%7.132.44%7.051.24%-1.09%
2019-08-197.027.317.007.274.60%1.42%4.45%27,672,400198,363,000154%7.172.71%6.991.39%6.961.24%6.96-0.24%-1.31%
2019-08-166.937.046.896.95-0.43%-0.42%-0.39%18,173,300126,826,000105%6.983.06%6.890.66%6.880.39%6.98-0.81%-1.30%
2019-08-156.597.026.496.981.75%3.07%-0.77%22,174,000150,173,000122%6.77-2.67%6.85-0.58%6.85-0.58%7.03-1.47%-1.31%
2019-08-146.967.076.866.860.73%-1.41%-3.91%17,292,500120,327,00099%6.961.87%6.890.60%6.89-0.17%7.14-1.27%-1.22%
2019-08-136.886.916.776.81-2.16%-0.29%-5.82%13,020,60088,926,00073%6.83-0.41%6.85-0.49%6.90-0.81%7.23-1.97%-1.11%
2019-08-126.826.976.716.962.50%1.49%-5.64%15,369,800105,411,00080%6.860.10%6.88-0.82%6.96-1.68%7.38-1.72%-0.92%
2019-08-096.997.056.606.79-2.02%-0.89%-9.53%20,222,200138,535,000100%6.85-1.59%6.94-1.32%7.08-1.99%7.51-2.70%-0.73%
2019-08-087.027.066.906.93-0.29%-0.46%-10.15%11,799,10082,150,00052%6.96-1.23%7.03-2.17%7.22-1.77%7.71-1.22%-0.42%
2019-08-077.167.186.946.95-2.11%-1.40%-10.99%13,345,10094,066,00055%7.05-0.06%7.19-1.66%7.35-1.83%7.81-0.71%-0.29%
2019-08-067.207.286.797.10-4.70%0.67%-9.72%25,306,100178,488,00099%7.05-6.29%7.31-3.45%7.49-3.58%7.86-1.01%-0.28%
2019-08-057.507.697.417.45-0.53%-1.01%-6.22%15,429,900116,125,00067%7.530.93%7.57-1.48%7.77-1.50%7.94-0.11%-0.21%
2019-08-027.457.547.377.490.00%0.44%-5.82%20,830,100155,339,00085%7.46-3.74%7.68-3.31%7.88-2.46%7.95-0.91%-0.24%