成本价计算(单股)

怎么用?
恒邦股份( 002237.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2212.7012.7112.3612.47-1.19%-0.31%2.02%122,16615,281122%12.510.04%12.440.62%12.360.68%12.220.44%0.27%
04-2112.3512.6712.2912.622.52%0.93%3.70%178,83722,361180%12.501.95%12.371.15%12.281.15%12.170.68%0.24%
04-2012.1712.3712.1112.310.24%0.37%1.84%108,08513,256122%12.270.25%12.220.77%12.140.86%12.090.26%0.18%
04-1912.1312.3512.0812.281.40%0.38%1.85%106,21712,994127%12.230.52%12.130.93%12.030.68%12.060.29%0.14%
04-1612.1612.3212.0612.110.83%-0.50%0.73%105,74212,869132%12.172.48%12.021.71%11.95-0.46%12.020.30%0.09%
04-1511.8012.0211.7212.011.35%1.12%0.20%59,7027,09179%11.880.42%11.82-0.33%12.01-0.27%11.990.13%0.00%
04-1411.8211.8811.7811.851.02%0.19%-1.01%39,3594,65451%11.830.59%11.86-1.68%12.04-0.05%11.970.07%-0.05%
04-1311.8011.8911.6811.73-0.93%-0.24%-1.95%65,9867,75882%11.76-1.57%12.06-0.48%12.05-0.24%11.96-0.12%-0.09%
04-1212.0112.1111.8411.84-2.47%-0.89%-1.14%86,09710,285110%11.95-2.55%12.12-0.12%12.08-0.03%11.980.03%-0.11%
04-0912.2612.4012.0912.140.50%-0.96%1.39%147,68218,103204%12.261.62%12.131.04%12.080.98%11.970.59%-0.12%
04-0811.8912.2011.8512.080.92%0.14%1.48%119,87614,460184%12.061.03%12.010.54%11.960.84%11.900.22%-0.20%
04-0712.0012.0011.8711.970.08%0.25%0.77%55,9466,68090%11.94-0.10%11.940.36%11.860.23%11.880.02%-0.22%
04-0611.8912.0011.8911.960.34%0.07%0.71%56,9406,80586%11.950.17%11.900.76%11.840.05%11.88-0.14%-0.22%
04-0211.9511.9911.8811.920.93%-0.10%0.24%69,1638,252101%11.931.28%11.810.40%11.830.12%11.89-0.21%-0.23%
04-0111.8211.8411.7311.810.68%0.25%-0.90%46,3715,46364%11.780.80%11.76-0.36%11.82-0.21%11.92-0.61%-0.21%
03-3111.7011.7511.6411.73-0.68%0.37%-2.17%60,4847,06974%11.69-1.03%11.80-0.52%11.84-0.44%11.99-0.33%-0.17%
03-3011.8811.9011.7611.81-1.34%0.02%-1.83%75,1988,87993%11.81-0.98%11.87-0.34%11.89-0.17%12.03-0.31%-0.17%
03-2911.9311.9911.8411.970.34%0.38%-0.80%56,6806,75970%11.930.34%11.91-0.06%11.91-0.25%12.07-0.31%-0.15%
03-2611.8411.9611.7811.930.59%0.38%-1.45%52,1426,19660%11.89-0.20%11.910.00%11.94-0.38%12.11-0.13%-0.13%
03-2511.9412.0211.8511.86-0.34%-0.41%-2.15%66,9427,97274%11.91-0.23%11.91-0.40%11.99-0.84%12.12-0.19%-0.15%
03-2411.8312.0911.8211.90-0.08%-0.30%-2.01%82,6489,86586%11.940.32%11.96-0.49%12.09-0.35%12.14-0.03%-0.22%
03-2312.0712.0711.8211.91-1.41%0.10%-1.96%93,44911,118100%11.90-1.34%12.02-1.37%12.13-0.51%12.150.04%-0.36%
03-2212.1212.1411.9912.08-0.82%0.17%-0.52%83,02510,01288%12.06-0.36%12.19-0.34%12.19-0.38%12.14-0.21%-0.58%
03-1912.0912.2012.0512.18-1.46%0.63%0.09%99,18012,004102%12.10-1.97%12.23-0.33%12.24-0.07%12.17-0.05%-0.71%
03-1812.4012.4612.2612.360.98%0.11%1.52%119,16814,714122%12.351.19%12.270.25%12.250.35%12.18-0.20%-0.69%
03-1712.2012.2912.1012.24-0.41%0.31%0.34%60,8327,42260%12.200.03%12.240.21%12.200.31%12.20-0.29%-0.65%
03-1612.2512.3512.0712.290.08%0.75%0.45%75,4159,19970%12.20-0.72%12.210.06%12.170.54%12.24-0.09%-0.60%
03-1512.3012.4412.1312.281.07%-0.05%0.28%110,28613,54996%12.291.29%12.210.81%12.10-0.03%12.25-0.19%-0.59%
03-1212.2312.2612.0612.15-1.38%0.17%-0.97%86,85310,53472%12.13-0.46%12.110.72%12.10-0.08%12.27-0.28%-0.56%
03-1111.9112.4111.8812.320.00%1.11%0.14%123,89715,09798%12.192.25%12.02-0.35%12.11-0.66%12.30-0.92%-0.50%