成本价计算(单股)

怎么用?
澳洋顺昌( 002245.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-034.044.063.963.98-1.73%-0.65%-1.87%91,2543,65676%4.010.30%3.990.53%3.97-0.50%4.06-0.54%-1.08%
04-023.934.063.914.052.27%1.40%-0.69%105,5754,21684%3.990.53%3.970.51%3.99-0.62%4.08-0.34%-1.21%
04-013.884.083.873.962.06%-0.33%-3.23%165,4136,571126%3.971.46%3.95-1.05%4.01-1.67%4.09-0.75%-1.44%
03-313.963.983.873.88-0.77%-0.92%-5.89%79,6683,11960%3.92-0.36%3.99-1.53%4.08-0.63%4.12-0.48%-1.49%
03-304.054.053.873.91-4.17%-0.51%-5.62%118,6694,66385%3.93-4.57%4.05-2.55%4.10-0.80%4.14-1.22%-1.58%
03-274.144.154.074.080.00%-0.92%-2.72%97,2434,00468%4.120.02%4.160.07%4.14-0.53%4.19-0.95%-1.55%
03-264.174.184.074.08-2.39%-0.90%-3.64%115,2694,74574%4.12-2.02%4.150.12%4.16-0.05%4.23-1.26%-1.55%
03-254.234.254.164.181.21%-0.52%-2.52%176,4397,413111%4.202.21%4.15-0.07%4.16-0.07%4.29-1.79%-1.54%
03-244.144.164.014.131.47%0.46%-5.41%103,3524,24862%4.110.20%4.15-0.12%4.16-0.29%4.37-1.60%-1.56%
03-234.134.174.054.07-4.68%-0.80%-8.27%126,8275,20471%4.10-2.93%4.16-0.88%4.18-1.51%4.44-1.88%-1.59%
03-204.244.294.154.271.91%1.02%-5.57%133,8955,65971%4.232.15%4.190.29%4.24-1.21%4.52-1.87%-1.63%
03-194.134.214.064.191.45%1.26%-9.07%157,0716,49977%4.14-1.97%4.18-2.25%4.29-2.28%4.61-2.60%-1.53%
03-184.254.334.094.13-1.90%-2.16%-12.70%151,3546,38867%4.220.81%4.28-1.84%4.39-2.83%4.73-1.21%-1.25%
03-174.244.344.034.21-0.71%0.55%-12.09%140,5735,88560%4.19-4.62%4.36-2.98%4.52-2.46%4.79-1.44%-1.12%
03-164.524.554.214.24-5.57%-3.42%-12.74%188,4428,27378%4.39-1.19%4.49-3.40%4.63-2.32%4.86-0.94%-0.97%
03-134.384.554.364.49-3.02%1.06%-8.46%207,1119,20182%4.44-4.84%4.65-2.96%4.74-2.83%4.91-0.89%-0.88%
03-124.724.744.614.63-2.94%-0.84%-6.45%161,5087,54062%4.67-3.99%4.79-1.52%4.88-1.99%4.95-1.14%-0.80%
03-114.924.954.764.77-2.85%-1.91%-4.71%184,0998,95267%4.860.83%4.87-1.54%4.98-0.28%5.01-2.07%-0.72%
03-104.694.934.674.912.51%1.80%-3.95%200,6759,67962%4.82-1.63%4.94-2.16%5.00-0.74%5.11-1.86%-0.47%
03-094.985.054.784.79-5.71%-2.30%-8.04%227,36911,14958%4.90-3.88%5.05-0.43%5.030.10%5.21-2.31%-0.19%
03-065.085.155.065.08-2.31%-0.41%-4.73%202,92910,35142%5.10-0.35%5.070.42%5.030.66%5.33-0.82%0.23%
03-055.065.225.015.204.00%1.58%-3.27%336,07817,20561%5.123.35%5.051.71%4.99-0.62%5.380.21%0.46%
03-044.995.024.865.001.01%0.95%-6.80%184,9479,16031%4.95-1.59%4.970.18%5.03-3.05%5.370.11%0.48%
03-035.035.144.884.95-0.60%-1.65%-7.63%278,73614,02945%5.032.51%4.96-1.57%5.18-2.17%5.360.06%0.54%
03-024.805.024.804.984.84%1.43%-7.02%293,07914,39043%4.91-0.53%5.04-4.57%5.30-2.86%5.36-0.08%0.64%
02-285.005.124.704.75-8.65%-3.77%-11.38%370,15318,27251%4.94-5.87%5.28-2.96%5.45-1.30%5.36-0.11%0.73%
02-275.305.425.155.20-2.80%-0.84%-3.09%354,85718,60846%5.24-4.90%5.44-2.18%5.530.56%5.37-0.30%0.93%
02-265.475.765.305.35-4.46%-2.97%-0.59%580,58732,01367%5.510.86%5.56-0.09%5.500.94%5.380.41%1.61%
02-255.345.665.245.600.00%2.43%4.48%839,26345,880101%5.47-3.26%5.561.16%5.440.95%5.360.96%1.50%
02-245.705.875.475.600.00%-0.90%5.48%1,115,34163,025149%5.651.88%5.503.46%5.392.32%5.311.84%1.21%