股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
联化科技( 002250.SZ 深证)
板块 :医药制造业_h   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-25756.7800.817%2
2019-04-25773.7000.836%2
2019-04-25711.0800.769%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-1910.6610.8610.4110.70-0.19%0.30%7.14%25,105,900267,839,00065%10.671.60%10.452.32%10.171.79%9.99-0.09%-0.48%
2019-04-1810.0610.9510.0210.726.03%2.10%7.24%41,277,900433,403,000106%10.503.08%10.212.81%10.002.69%10.000.07%-0.51%
2019-04-1710.0510.3510.0010.11-0.79%-0.75%1.21%29,281,300298,268,00076%10.191.88%9.932.07%9.73-0.14%9.99-0.57%-0.56%
2019-04-169.7510.389.7110.197.94%1.92%1.43%52,809,600528,009,000134%10.005.41%9.732.66%9.75-0.74%10.05-0.84%-0.58%
2019-04-159.459.629.389.440.64%-0.47%-6.82%24,552,600232,892,00059%9.491.15%9.48-2.23%9.82-0.29%10.13-0.46%-0.57%
2019-04-129.429.519.239.38-1.47%0.03%-7.84%22,690,500212,759,00051%9.38-1.45%9.70-2.22%9.85-1.47%10.18-0.24%-0.64%
2019-04-119.859.859.199.52-5.56%0.05%-6.68%60,363,100574,371,000131%9.52-5.52%9.92-1.37%10.00-2.32%10.20-1.20%-0.79%
2019-04-109.8110.309.7910.080.70%0.09%-2.38%48,161,300485,012,000113%10.07-0.39%10.05-1.38%10.23-1.47%10.33-0.43%-0.80%
2019-04-0910.2210.719.8210.012.77%-0.99%-3.48%84,885,900858,225,000194%10.113.80%10.19-3.02%10.39-2.45%10.37-0.61%-0.94%
2019-04-089.749.749.749.74-9.98%0.00%-6.66%18,456,600179,768,00038%9.74-9.97%10.51-2.93%10.650.13%10.44-0.45%-1.32%
2019-04-0410.7211.0310.6410.820.28%0.02%3.22%24,773,700268,014,00059%10.820.11%10.830.55%10.631.68%10.48-0.36%-1.22%
2019-04-0310.9510.9810.6910.79-1.55%-0.15%2.57%22,506,100243,200,00055%10.81-0.40%10.771.94%10.460.44%10.52-0.48%-1.09%
2019-04-0210.8011.1310.6010.961.76%1.02%3.68%32,807,000355,935,00081%10.851.44%10.562.51%10.410.49%10.57-0.68%-0.93%
2019-04-0110.3411.0910.1810.773.96%0.70%1.19%46,526,100497,590,000116%10.704.78%10.310.93%10.360.28%10.64-0.81%-0.74%
2019-03-299.9410.409.8810.364.65%1.50%-3.45%43,416,300443,170,000110%10.212.03%10.21-0.88%10.33-0.51%10.73-1.13%-0.49%
2019-03-2810.3710.379.769.90-4.44%-1.04%-8.78%46,446,800464,668,000122%10.00-3.95%10.30-1.24%10.38-1.79%10.85-1.77%-0.26%
2019-03-2710.5010.7110.1610.36-0.38%-0.53%-6.24%47,047,400490,016,000136%10.42-0.30%10.43-0.47%10.57-1.63%11.05-1.27%0.07%
2019-03-2610.3510.7410.2210.40-1.70%-0.44%-7.07%57,901,300604,840,000184%10.450.17%10.48-2.00%10.75-2.94%11.19-1.84%0.38%
2019-03-2510.2211.0010.2210.58-6.87%1.46%-7.20%103,135,4001,075,476,000345%10.43-8.20%10.69-12.54%11.07-9.83%11.40-4.37%0.72%
2019-03-2211.3611.3611.3611.36-9.98%0.00%-4.71%8,245,50093,669,00043%11.36-10.00%12.23-1.77%12.28-0.05%11.920.50%1.17%
2019-03-2112.4912.8512.4012.620.24%-0.02%6.38%11,357,600143,351,00065%12.621.73%12.450.80%12.290.94%11.860.96%1.14%
2019-03-2012.2812.6612.1012.592.86%1.47%7.15%14,614,600181,318,00083%12.410.23%12.351.26%12.170.85%11.751.12%1.05%
2019-03-1912.5412.6412.1912.24-3.24%-1.11%5.34%20,926,800259,026,000118%12.380.83%12.191.22%12.071.83%11.621.24%0.97%
2019-03-1811.8212.7711.6712.658.49%3.05%10.21%21,412,400262,858,000129%12.283.33%12.051.44%11.851.70%11.481.71%0.88%
2019-03-1511.8512.1611.5711.66-0.51%-1.85%3.32%17,746,400210,819,000105%11.88-0.65%11.881.28%11.661.41%11.291.11%0.77%
2019-03-1411.6612.3011.5411.720.09%-1.99%5.01%21,712,600259,642,000133%11.961.65%11.732.05%11.491.76%11.161.56%0.69%
2019-03-1311.5312.0511.5111.710.52%-0.46%6.55%16,339,600192,218,000103%11.761.63%11.492.10%11.291.48%10.991.78%0.56%
2019-03-1211.0011.9410.8011.657.37%0.65%7.89%37,386,800432,735,000214%11.587.97%11.254.37%11.133.13%10.801.61%0.39%
2019-03-1110.6710.8710.5110.852.36%1.20%2.10%9,966,200106,852,00054%10.72-0.27%10.78-0.48%10.790.25%10.630.13%0.35%
2019-03-0810.6810.9110.4610.600.00%-1.40%-0.12%13,282,500142,790,00068%10.75-1.09%10.840.12%10.760.36%10.610.19%0.41%