联化科技( 002250.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-04-25 | 756.780 | 0.817% | 2 | | 2019-04-25 | 773.700 | 0.836% | 2 | | 2020-04-27 | 756.780 | 0.817% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-21 | 10.51 | 10.96 | 10.38 | 10.40 | -0.86% | -2.69% | 2.73% | 23,476,500 | 250,928,000 | 208% | 10.69 | 2.32% | 10.44 | 3.02% | 10.28 | 2.02% | 10.12 | 1.68% | 0.83% |  |
| 2019-02-20 | 10.45 | 10.58 | 10.24 | 10.49 | 0.19% | 0.42% | 5.35% | 11,001,800 | 114,929,000 | 115% | 10.45 | 3.39% | 10.14 | 1.37% | 10.07 | 1.04% | 9.96 | 0.88% | 0.69% | |
| 2019-02-19 | 10.02 | 10.48 | 9.93 | 10.47 | 4.70% | 3.62% | 6.08% | 16,997,300 | 171,740,000 | 186% | 10.10 | 1.32% | 10.00 | 0.72% | 9.97 | 0.44% | 9.87 | 0.82% | 0.61% | |
| 2019-02-18 | 9.95 | 10.13 | 9.83 | 10.00 | 0.91% | 0.28% | 2.15% | 17,030,800 | 169,828,000 | 212% | 9.97 | 1.32% | 9.93 | 0.56% | 9.93 | 0.28% | 9.79 | 0.68% | 0.56% | |
| 2019-02-15 | 9.85 | 9.99 | 9.73 | 9.91 | 0.10% | 0.69% | 1.91% | 7,909,900 | 77,850,000 | 115% | 9.84 | -0.86% | 9.88 | -0.45% | 9.90 | 0.46% | 9.72 | 0.49% | 0.52% |  |
| 2019-02-14 | 9.93 | 10.02 | 9.80 | 9.90 | -0.10% | -0.27% | 2.30% | 7,314,200 | 72,606,000 | 106% | 9.93 | 0.66% | 9.92 | 0.15% | 9.85 | 0.71% | 9.68 | 0.52% | 0.53% | |
| 2019-02-13 | 9.95 | 9.95 | 9.78 | 9.91 | 0.10% | 0.49% | 2.94% | 9,578,200 | 94,459,000 | 142% | 9.86 | -1.11% | 9.91 | 0.78% | 9.78 | 0.84% | 9.63 | 0.55% | 0.51% | |
| 2019-02-12 | 9.99 | 10.21 | 9.80 | 9.90 | -1.30% | -0.73% | 3.41% | 9,527,800 | 95,016,000 | 152% | 9.97 | 0.96% | 9.83 | 1.74% | 9.70 | 1.48% | 9.57 | 0.84% | 0.50% | |
| 2019-02-11 | 9.85 | 10.05 | 9.73 | 10.03 | 2.14% | 1.54% | 5.65% | 8,202,900 | 81,027,000 | 140% | 9.88 | 2.83% | 9.66 | 2.06% | 9.56 | 1.20% | 9.49 | 0.87% | 0.47% | |
| 2019-02-01 | 9.38 | 9.82 | 9.37 | 9.82 | 4.69% | 2.23% | 4.33% | 8,080,600 | 77,624,000 | 137% | 9.61 | 2.49% | 9.47 | 1.21% | 9.45 | 0.45% | 9.41 | 0.94% | 0.44% | |
| 2019-01-31 | 9.28 | 9.48 | 9.26 | 9.38 | 1.85% | 0.07% | 0.60% | 4,711,600 | 44,164,000 | 81% | 9.37 | 0.89% | 9.35 | -0.32% | 9.41 | -0.01% | 9.32 | 0.27% | 0.36% | |
| 2019-01-30 | 9.45 | 9.45 | 9.18 | 9.21 | -2.02% | -0.86% | -0.96% | 4,096,400 | 38,055,000 | 71% | 9.29 | -0.97% | 9.38 | -0.60% | 9.41 | -0.22% | 9.30 | 0.15% | 0.36% | |
| 2019-01-29 | 9.39 | 9.49 | 9.28 | 9.40 | 0.00% | 0.20% | 1.24% | 5,315,400 | 49,862,000 | 94% | 9.38 | -0.90% | 9.44 | -0.01% | 9.43 | 0.01% | 9.29 | 0.29% | 0.33% | |
| 2019-01-28 | 9.44 | 9.57 | 9.36 | 9.40 | -0.21% | -0.70% | 1.53% | 4,531,400 | 42,895,000 | 83% | 9.47 | 0.05% | 9.44 | 0.10% | 9.43 | 0.47% | 9.26 | 0.29% | 0.26% | |
| 2019-01-25 | 9.41 | 9.60 | 9.30 | 9.42 | 0.43% | -0.43% | 2.05% | 8,814,100 | 83,387,000 | 169% | 9.46 | 0.79% | 9.43 | 0.35% | 9.38 | 1.42% | 9.23 | 0.55% | 0.21% | |
| 2019-01-24 | 9.44 | 9.48 | 9.29 | 9.38 | -0.64% | -0.07% | 2.17% | 5,761,300 | 54,080,000 | 126% | 9.39 | -0.47% | 9.40 | 0.56% | 9.25 | 0.66% | 9.18 | 0.35% | 0.14% | |
| 2019-01-23 | 9.48 | 9.54 | 9.36 | 9.44 | 0.85% | 0.10% | 3.18% | 6,109,400 | 57,617,000 | 146% | 9.43 | 0.64% | 9.35 | 2.09% | 9.19 | 0.81% | 9.15 | 0.47% | 0.08% | |
| 2019-01-22 | 9.39 | 9.62 | 9.29 | 9.36 | 0.32% | -0.12% | 2.79% | 4,946,400 | 46,351,000 | 126% | 9.37 | 1.17% | 9.16 | 1.06% | 9.12 | 0.66% | 9.11 | 0.46% | 0.01% | |
| 2019-01-21 | 8.88 | 9.45 | 8.88 | 9.33 | 4.83% | 0.72% | 2.93% | 7,663,000 | 70,980,000 | 202% | 9.26 | 4.54% | 9.06 | 1.31% | 9.06 | 0.86% | 9.06 | 0.63% | -0.08% | |
| 2019-01-18 | 8.98 | 9.05 | 8.76 | 8.90 | 0.00% | 0.44% | -1.19% | 6,456,700 | 57,210,000 | 169% | 8.86 | -1.36% | 8.94 | -0.98% | 8.98 | -0.66% | 9.01 | 0.09% | -0.20% | |
| 2019-01-17 | 9.08 | 9.10 | 8.90 | 8.90 | -1.98% | -0.92% | -1.10% | 3,628,000 | 32,589,000 | 100% | 8.98 | -0.77% | 9.03 | -0.29% | 9.04 | -0.25% | 9.00 | 0.28% | -0.29% | |
| 2019-01-16 | 9.08 | 9.14 | 8.99 | 9.08 | -0.22% | 0.30% | 1.18% | 3,429,400 | 31,048,000 | 91% | 9.05 | 0.00% | 9.06 | -0.03% | 9.06 | -0.23% | 8.97 | -0.12% | -0.42% | |
| 2019-01-15 | 9.01 | 9.14 | 8.94 | 9.10 | 0.44% | 0.52% | 1.28% | 4,044,400 | 36,613,000 | 105% | 9.05 | -0.14% | 9.06 | -0.18% | 9.08 | 0.08% | 8.99 | -0.41% | -0.46% | |
| 2019-01-14 | 9.03 | 9.18 | 8.95 | 9.06 | -0.44% | -0.07% | 0.42% | 2,588,600 | 23,467,000 | 64% | 9.07 | 0.06% | 9.08 | -0.35% | 9.08 | 0.43% | 9.02 | -0.19% | -0.47% | |
| 2019-01-11 | 9.05 | 9.15 | 8.96 | 9.10 | 0.89% | 0.43% | 0.67% | 1,973,900 | 17,886,000 | 47% | 9.06 | -0.43% | 9.11 | 0.26% | 9.04 | 0.78% | 9.04 | -0.19% | -0.50% | |
| 2019-01-10 | 9.07 | 9.18 | 9.01 | 9.02 | -0.55% | -0.88% | -0.40% | 2,074,500 | 18,877,000 | 48% | 9.10 | -0.43% | 9.08 | 0.63% | 8.97 | 0.53% | 9.06 | -0.19% | -0.52% | |
| 2019-01-09 | 8.92 | 9.23 | 8.92 | 9.07 | 1.11% | -0.76% | -0.03% | 3,370,600 | 30,803,000 | 74% | 9.14 | 1.33% | 9.03 | 1.30% | 8.92 | -0.08% | 9.07 | -0.29% | -0.59% | |
| 2019-01-08 | 9.10 | 9.18 | 8.90 | 8.97 | -1.21% | -0.54% | -1.42% | 3,447,000 | 31,088,000 | 74% | 9.02 | 0.55% | 8.91 | 0.59% | 8.93 | -0.75% | 9.10 | -0.39% | -0.59% | |
| 2019-01-07 | 8.86 | 9.15 | 8.80 | 9.08 | 3.53% | 1.23% | -0.60% | 6,478,100 | 58,110,000 | 138% | 8.97 | 2.50% | 8.86 | -0.33% | 9.00 | -0.49% | 9.14 | -0.59% | -0.54% | |
| 2019-01-04 | 8.61 | 8.85 | 8.59 | 8.77 | 0.00% | 0.22% | -4.56% | 4,839,100 | 42,349,000 | 106% | 8.75 | -0.78% | 8.89 | -2.12% | 9.04 | -1.05% | 9.19 | -0.81% | -0.47% | | |
|
