联化科技( 002250.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-04-25 | 756.780 | 0.817% | 2 | | 2019-04-25 | 773.700 | 0.836% | 2 | | 2019-04-25 | 711.080 | 0.769% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-19 | 10.66 | 10.86 | 10.41 | 10.70 | -0.19% | 0.30% | 7.14% | 25,105,900 | 267,839,000 | 65% | 10.67 | 1.60% | 10.45 | 2.32% | 10.17 | 1.79% | 9.99 | -0.09% | -0.48% |  |
| 2019-04-18 | 10.06 | 10.95 | 10.02 | 10.72 | 6.03% | 2.10% | 7.24% | 41,277,900 | 433,403,000 | 106% | 10.50 | 3.08% | 10.21 | 2.81% | 10.00 | 2.69% | 10.00 | 0.07% | -0.51% | |
| 2019-04-17 | 10.05 | 10.35 | 10.00 | 10.11 | -0.79% | -0.75% | 1.21% | 29,281,300 | 298,268,000 | 76% | 10.19 | 1.88% | 9.93 | 2.07% | 9.73 | -0.14% | 9.99 | -0.57% | -0.56% | |
| 2019-04-16 | 9.75 | 10.38 | 9.71 | 10.19 | 7.94% | 1.92% | 1.43% | 52,809,600 | 528,009,000 | 134% | 10.00 | 5.41% | 9.73 | 2.66% | 9.75 | -0.74% | 10.05 | -0.84% | -0.58% |  |
| 2019-04-15 | 9.45 | 9.62 | 9.38 | 9.44 | 0.64% | -0.47% | -6.82% | 24,552,600 | 232,892,000 | 59% | 9.49 | 1.15% | 9.48 | -2.23% | 9.82 | -0.29% | 10.13 | -0.46% | -0.57% | |
| 2019-04-12 | 9.42 | 9.51 | 9.23 | 9.38 | -1.47% | 0.03% | -7.84% | 22,690,500 | 212,759,000 | 51% | 9.38 | -1.45% | 9.70 | -2.22% | 9.85 | -1.47% | 10.18 | -0.24% | -0.64% | |
| 2019-04-11 | 9.85 | 9.85 | 9.19 | 9.52 | -5.56% | 0.05% | -6.68% | 60,363,100 | 574,371,000 | 131% | 9.52 | -5.52% | 9.92 | -1.37% | 10.00 | -2.32% | 10.20 | -1.20% | -0.79% | |
| 2019-04-10 | 9.81 | 10.30 | 9.79 | 10.08 | 0.70% | 0.09% | -2.38% | 48,161,300 | 485,012,000 | 113% | 10.07 | -0.39% | 10.05 | -1.38% | 10.23 | -1.47% | 10.33 | -0.43% | -0.80% | |
| 2019-04-09 | 10.22 | 10.71 | 9.82 | 10.01 | 2.77% | -0.99% | -3.48% | 84,885,900 | 858,225,000 | 194% | 10.11 | 3.80% | 10.19 | -3.02% | 10.39 | -2.45% | 10.37 | -0.61% | -0.94% | |
| 2019-04-08 | 9.74 | 9.74 | 9.74 | 9.74 | -9.98% | 0.00% | -6.66% | 18,456,600 | 179,768,000 | 38% | 9.74 | -9.97% | 10.51 | -2.93% | 10.65 | 0.13% | 10.44 | -0.45% | -1.32% | |
| 2019-04-04 | 10.72 | 11.03 | 10.64 | 10.82 | 0.28% | 0.02% | 3.22% | 24,773,700 | 268,014,000 | 59% | 10.82 | 0.11% | 10.83 | 0.55% | 10.63 | 1.68% | 10.48 | -0.36% | -1.22% | |
| 2019-04-03 | 10.95 | 10.98 | 10.69 | 10.79 | -1.55% | -0.15% | 2.57% | 22,506,100 | 243,200,000 | 55% | 10.81 | -0.40% | 10.77 | 1.94% | 10.46 | 0.44% | 10.52 | -0.48% | -1.09% | |
| 2019-04-02 | 10.80 | 11.13 | 10.60 | 10.96 | 1.76% | 1.02% | 3.68% | 32,807,000 | 355,935,000 | 81% | 10.85 | 1.44% | 10.56 | 2.51% | 10.41 | 0.49% | 10.57 | -0.68% | -0.93% | |
| 2019-04-01 | 10.34 | 11.09 | 10.18 | 10.77 | 3.96% | 0.70% | 1.19% | 46,526,100 | 497,590,000 | 116% | 10.70 | 4.78% | 10.31 | 0.93% | 10.36 | 0.28% | 10.64 | -0.81% | -0.74% | |
| 2019-03-29 | 9.94 | 10.40 | 9.88 | 10.36 | 4.65% | 1.50% | -3.45% | 43,416,300 | 443,170,000 | 110% | 10.21 | 2.03% | 10.21 | -0.88% | 10.33 | -0.51% | 10.73 | -1.13% | -0.49% | |
| 2019-03-28 | 10.37 | 10.37 | 9.76 | 9.90 | -4.44% | -1.04% | -8.78% | 46,446,800 | 464,668,000 | 122% | 10.00 | -3.95% | 10.30 | -1.24% | 10.38 | -1.79% | 10.85 | -1.77% | -0.26% | |
| 2019-03-27 | 10.50 | 10.71 | 10.16 | 10.36 | -0.38% | -0.53% | -6.24% | 47,047,400 | 490,016,000 | 136% | 10.42 | -0.30% | 10.43 | -0.47% | 10.57 | -1.63% | 11.05 | -1.27% | 0.07% | |
| 2019-03-26 | 10.35 | 10.74 | 10.22 | 10.40 | -1.70% | -0.44% | -7.07% | 57,901,300 | 604,840,000 | 184% | 10.45 | 0.17% | 10.48 | -2.00% | 10.75 | -2.94% | 11.19 | -1.84% | 0.38% | |
| 2019-03-25 | 10.22 | 11.00 | 10.22 | 10.58 | -6.87% | 1.46% | -7.20% | 103,135,400 | 1,075,476,000 | 345% | 10.43 | -8.20% | 10.69 | -12.54% | 11.07 | -9.83% | 11.40 | -4.37% | 0.72% | |
| 2019-03-22 | 11.36 | 11.36 | 11.36 | 11.36 | -9.98% | 0.00% | -4.71% | 8,245,500 | 93,669,000 | 43% | 11.36 | -10.00% | 12.23 | -1.77% | 12.28 | -0.05% | 11.92 | 0.50% | 1.17% | |
| 2019-03-21 | 12.49 | 12.85 | 12.40 | 12.62 | 0.24% | -0.02% | 6.38% | 11,357,600 | 143,351,000 | 65% | 12.62 | 1.73% | 12.45 | 0.80% | 12.29 | 0.94% | 11.86 | 0.96% | 1.14% | |
| 2019-03-20 | 12.28 | 12.66 | 12.10 | 12.59 | 2.86% | 1.47% | 7.15% | 14,614,600 | 181,318,000 | 83% | 12.41 | 0.23% | 12.35 | 1.26% | 12.17 | 0.85% | 11.75 | 1.12% | 1.05% | |
| 2019-03-19 | 12.54 | 12.64 | 12.19 | 12.24 | -3.24% | -1.11% | 5.34% | 20,926,800 | 259,026,000 | 118% | 12.38 | 0.83% | 12.19 | 1.22% | 12.07 | 1.83% | 11.62 | 1.24% | 0.97% | |
| 2019-03-18 | 11.82 | 12.77 | 11.67 | 12.65 | 8.49% | 3.05% | 10.21% | 21,412,400 | 262,858,000 | 129% | 12.28 | 3.33% | 12.05 | 1.44% | 11.85 | 1.70% | 11.48 | 1.71% | 0.88% | |
| 2019-03-15 | 11.85 | 12.16 | 11.57 | 11.66 | -0.51% | -1.85% | 3.32% | 17,746,400 | 210,819,000 | 105% | 11.88 | -0.65% | 11.88 | 1.28% | 11.66 | 1.41% | 11.29 | 1.11% | 0.77% | |
| 2019-03-14 | 11.66 | 12.30 | 11.54 | 11.72 | 0.09% | -1.99% | 5.01% | 21,712,600 | 259,642,000 | 133% | 11.96 | 1.65% | 11.73 | 2.05% | 11.49 | 1.76% | 11.16 | 1.56% | 0.69% | |
| 2019-03-13 | 11.53 | 12.05 | 11.51 | 11.71 | 0.52% | -0.46% | 6.55% | 16,339,600 | 192,218,000 | 103% | 11.76 | 1.63% | 11.49 | 2.10% | 11.29 | 1.48% | 10.99 | 1.78% | 0.56% | |
| 2019-03-12 | 11.00 | 11.94 | 10.80 | 11.65 | 7.37% | 0.65% | 7.89% | 37,386,800 | 432,735,000 | 214% | 11.58 | 7.97% | 11.25 | 4.37% | 11.13 | 3.13% | 10.80 | 1.61% | 0.39% | |
| 2019-03-11 | 10.67 | 10.87 | 10.51 | 10.85 | 2.36% | 1.20% | 2.10% | 9,966,200 | 106,852,000 | 54% | 10.72 | -0.27% | 10.78 | -0.48% | 10.79 | 0.25% | 10.63 | 0.13% | 0.35% | |
| 2019-03-08 | 10.68 | 10.91 | 10.46 | 10.60 | 0.00% | -1.40% | -0.12% | 13,282,500 | 142,790,000 | 68% | 10.75 | -1.09% | 10.84 | 0.12% | 10.76 | 0.36% | 10.61 | 0.19% | 0.41% | | |
|
