恩华药业( 002262.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-02 | 313.640 | 0.310% | | | 2019-07-02 | 326.060 | 0.320% | | | 2019-07-12 | 313.640 | 0.307% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 9.87 | 10.06 | 9.83 | 9.87 | 0.41% | -0.58% | -0.64% | 4,850,300 | 48,154,000 | 50% | 9.93 | 0.41% | 9.89 | -0.03% | 9.87 | 0.91% | 9.93 | -0.56% | -1.08% |  |
| 2019-06-14 | 9.91 | 10.00 | 9.80 | 9.83 | -0.30% | -0.59% | -1.60% | 5,552,900 | 54,906,000 | 56% | 9.89 | 0.31% | 9.89 | 0.38% | 9.78 | 0.60% | 9.99 | -0.67% | -1.07% | |
| 2019-06-13 | 9.87 | 9.94 | 9.76 | 9.86 | 0.00% | 0.03% | -1.96% | 5,465,400 | 53,870,000 | 54% | 9.86 | -0.69% | 9.86 | 1.13% | 9.72 | -0.42% | 10.06 | -0.72% | -1.05% | |
| 2019-06-12 | 9.96 | 10.07 | 9.85 | 9.86 | -1.20% | -0.65% | -2.67% | 6,830,600 | 67,792,000 | 68% | 9.93 | 1.08% | 9.75 | 0.92% | 9.76 | -0.77% | 10.13 | -0.95% | -1.00% | |
| 2019-06-11 | 9.52 | 10.33 | 9.51 | 9.98 | 4.50% | 1.64% | -2.42% | 13,292,800 | 130,524,000 | 130% | 9.82 | 3.69% | 9.66 | -0.67% | 9.84 | -1.32% | 10.23 | -1.27% | -0.88% | |
| 2019-06-10 | 9.60 | 9.62 | 9.38 | 9.55 | 0.10% | 0.84% | -7.81% | 8,043,000 | 76,167,000 | 79% | 9.47 | -1.28% | 9.72 | -1.95% | 9.97 | -1.59% | 10.36 | -1.06% | -0.76% | |
| 2019-06-06 | 9.55 | 9.70 | 9.47 | 9.54 | -1.34% | -0.55% | -8.88% | 10,420,100 | 99,955,000 | 105% | 9.59 | -2.69% | 9.91 | -2.45% | 10.13 | -1.93% | 10.47 | -1.50% | -0.67% | |
| 2019-06-05 | 10.51 | 10.55 | 9.60 | 9.67 | -7.02% | -1.91% | -9.02% | 24,342,100 | 239,966,000 | 255% | 9.86 | -5.67% | 10.16 | -4.73% | 10.33 | -4.32% | 10.63 | -2.99% | -0.51% | |
| 2019-06-04 | 10.63 | 10.68 | 10.23 | 10.40 | -2.16% | -0.49% | -5.08% | 8,793,700 | 91,905,000 | 116% | 10.45 | -2.43% | 10.67 | -1.69% | 10.80 | -1.70% | 10.96 | -0.91% | -0.21% | |
| 2019-06-03 | 10.90 | 10.99 | 10.53 | 10.63 | -2.48% | -0.76% | -3.87% | 8,900,400 | 95,335,000 | 119% | 10.71 | -2.17% | 10.85 | -1.57% | 10.99 | -0.89% | 11.06 | -0.20% | -0.10% | |
| 2019-05-31 | 11.02 | 11.08 | 10.86 | 10.90 | -0.46% | -0.45% | -1.62% | 5,333,400 | 58,398,000 | 70% | 10.95 | 0.38% | 11.02 | -0.91% | 11.08 | 0.09% | 11.08 | -0.38% | -0.07% | |
| 除权分界线,2019年05月31日,10股派0.600元(以下数据已经复权) |
| 2019-05-30 | 10.99 | 11.04 | 10.85 | 10.95 | -0.99% | 0.39% | -1.55% | 6,009,600 | 65,916,000 | 74% | 10.91 | -1.68% | 11.12 | -0.24% | 11.07 | -0.08% | 11.12 | -0.47% | -0.06% | |
| 2019-05-29 | 11.05 | 11.17 | 11.00 | 11.06 | -0.27% | -0.31% | -1.02% | 5,550,200 | 61,907,000 | 66% | 11.09 | -0.65% | 11.15 | 0.61% | 11.08 | -0.19% | 11.17 | -0.22% | -0.06% |  |
| 2019-05-28 | 11.25 | 11.33 | 11.04 | 11.09 | -1.33% | -0.69% | -0.97% | 7,402,000 | 83,101,000 | 78% | 11.17 | 1.35% | 11.08 | 0.60% | 11.10 | -0.15% | 11.20 | 0.23% | -0.09% | |
| 2019-05-27 | 10.80 | 11.24 | 10.71 | 11.24 | 4.66% | 2.01% | 0.60% | 7,965,300 | 88,238,000 | 81% | 11.02 | 1.70% | 11.02 | -0.51% | 11.12 | 0.40% | 11.17 | -0.06% | -0.21% | |
| 2019-05-24 | 10.84 | 10.96 | 10.74 | 10.74 | -1.10% | -0.87% | -3.94% | 5,390,500 | 58,722,000 | 55% | 10.83 | -1.32% | 11.07 | -0.97% | 11.08 | -0.70% | 11.18 | -0.16% | -0.27% | |
| 2019-05-23 | 11.10 | 11.20 | 10.75 | 10.86 | -2.16% | -1.08% | -3.02% | 8,626,500 | 95,224,000 | 84% | 10.98 | -1.68% | 11.18 | 0.51% | 11.16 | -0.76% | 11.20 | 0.03% | -0.34% | |
| 2019-05-22 | 11.30 | 11.33 | 11.09 | 11.10 | -2.20% | -0.59% | -0.85% | 8,253,400 | 92,655,000 | 81% | 11.17 | -0.45% | 11.12 | -0.40% | 11.24 | -0.19% | 11.20 | 0.04% | -0.46% | |
| 2019-05-21 | 10.99 | 11.40 | 10.92 | 11.35 | 2.53% | 1.19% | 1.42% | 8,989,200 | 101,364,000 | 86% | 11.22 | 3.22% | 11.17 | -0.57% | 11.26 | 0.47% | 11.19 | 0.24% | -0.59% | |
| 2019-05-20 | 11.04 | 11.12 | 10.60 | 11.07 | -0.72% | 1.88% | -0.84% | 11,208,800 | 122,466,000 | 96% | 10.87 | -3.63% | 11.23 | -1.12% | 11.21 | -0.49% | 11.16 | 0.03% | -0.76% | |
| 2019-05-17 | 11.52 | 11.52 | 11.07 | 11.15 | -3.21% | -1.11% | -0.10% | 10,542,500 | 119,503,000 | 88% | 11.28 | -1.32% | 11.36 | 0.90% | 11.26 | 0.24% | 11.16 | -0.30% | -0.95% | |
| 2019-05-16 | 11.43 | 11.52 | 11.30 | 11.52 | 0.79% | 0.82% | 2.91% | 9,355,300 | 107,458,000 | 80% | 11.43 | 1.61% | 11.26 | 0.75% | 11.24 | 0.73% | 11.19 | -0.41% | -0.97% | |
| 2019-05-15 | 10.91 | 11.51 | 10.90 | 11.43 | 5.74% | 1.65% | 1.69% | 16,789,400 | 189,804,000 | 137% | 11.25 | 3.04% | 11.18 | 0.61% | 11.16 | 0.43% | 11.24 | -0.56% | -1.02% | |
| 2019-05-14 | 10.94 | 11.05 | 10.78 | 10.81 | -2.35% | -0.94% | -4.36% | 10,207,100 | 112,007,000 | 81% | 10.91 | -1.61% | 11.11 | -0.21% | 11.11 | -0.09% | 11.30 | -0.89% | -1.07% | |
| 2019-05-13 | 11.11 | 11.19 | 11.01 | 11.07 | -1.25% | -0.19% | -2.94% | 5,497,400 | 61,301,000 | 44% | 11.09 | -0.48% | 11.13 | -0.11% | 11.12 | 0.31% | 11.41 | -0.70% | -1.10% | |
| 2019-05-10 | 11.09 | 11.30 | 10.77 | 11.21 | 2.47% | 0.59% | -2.39% | 11,708,100 | 131,177,000 | 92% | 11.14 | 1.62% | 11.14 | 0.51% | 11.08 | -0.69% | 11.49 | -0.84% | -1.22% | |
| 2019-05-09 | 11.02 | 11.14 | 10.75 | 10.94 | -0.91% | -0.24% | -5.54% | 9,426,400 | 103,938,000 | 73% | 10.97 | -1.34% | 11.09 | 0.19% | 11.16 | -1.28% | 11.58 | -1.19% | -1.24% | |
| 2019-05-08 | 10.95 | 11.26 | 10.86 | 11.04 | -0.99% | -0.67% | -5.82% | 10,672,800 | 119,270,000 | 80% | 11.12 | 1.00% | 11.07 | -1.06% | 11.31 | -1.08% | 11.72 | -1.25% | -1.15% | |
| 2019-05-07 | 10.74 | 11.19 | 10.74 | 11.15 | 4.89% | 1.32% | -6.07% | 18,590,000 | 205,694,000 | 133% | 11.01 | 0.58% | 11.18 | -2.33% | 11.43 | -1.94% | 11.87 | -1.51% | -1.05% | |
| 2019-05-06 | 11.34 | 11.36 | 10.56 | 10.63 | 0.00% | -2.85% | -11.80% | 18,413,800 | 202,581,000 | 136% | 10.94 | -6.93% | 11.45 | -3.11% | 11.65 | -2.75% | 12.05 | -1.89% | -0.95% | | |
|
