恩华药业( 002262.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-07-02 | 409.630 | 0.400% | | | 2021-07-12 | 392.910 | 0.386% | 2 | | 2021-07-12 | 394.670 | 0.387% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-06-11 | 15.08 | 15.08 | 14.72 | 14.72 | -2.39% | -0.57% | -4.01% | 7,334,000 | 108,573,000 | 139% | 14.80 | -2.20% | 15.00 | -0.93% | 15.05 | -1.01% | 15.34 | -0.79% | -0.21% |  |
| 2021-06-10 | 15.12 | 15.28 | 15.03 | 15.08 | -0.79% | -0.38% | -2.44% | 3,543,900 | 53,643,000 | 71% | 15.14 | -0.54% | 15.14 | -0.20% | 15.21 | -0.48% | 15.46 | -0.28% | -0.15% | |
| 2021-06-09 | 15.12 | 15.38 | 14.99 | 15.20 | 0.93% | -0.12% | -1.94% | 4,496,000 | 68,425,000 | 86% | 15.22 | 0.92% | 15.17 | -0.32% | 15.28 | -0.62% | 15.50 | -0.24% | -0.12% | |
| 2021-06-08 | 15.24 | 15.26 | 14.91 | 15.06 | -1.18% | -0.13% | -3.08% | 5,241,800 | 79,047,000 | 99% | 15.08 | -1.22% | 15.22 | -0.96% | 15.38 | -1.02% | 15.54 | -0.30% | -0.06% | |
| 2021-06-07 | 15.24 | 15.41 | 15.15 | 15.24 | 0.46% | -0.17% | -2.21% | 2,984,700 | 45,563,000 | 58% | 15.27 | -0.37% | 15.37 | -0.77% | 15.53 | -0.29% | 15.58 | 0.10% | 0.02% | |
| 2021-06-04 | 15.44 | 15.53 | 15.10 | 15.17 | -1.49% | -1.00% | -2.56% | 5,916,300 | 90,656,000 | 112% | 15.32 | -0.94% | 15.49 | -1.05% | 15.58 | -0.55% | 15.57 | -0.15% | 0.06% | |
| 2021-06-03 | 15.62 | 15.66 | 15.35 | 15.40 | -1.47% | -0.45% | -1.23% | 5,832,700 | 90,227,000 | 113% | 15.47 | -1.52% | 15.65 | -0.41% | 15.67 | -0.25% | 15.59 | -0.19% | 0.11% | |
| 2021-06-02 | 15.76 | 15.87 | 15.55 | 15.63 | -0.32% | -0.49% | 0.06% | 4,956,500 | 77,852,000 | 101% | 15.71 | 0.18% | 15.72 | -0.04% | 15.70 | 0.08% | 15.62 | -0.01% | 0.12% |  |
| 除权分界线,2021年06月02日,10股派1.000元(以下数据已经复权) |
| 2021-06-01 | 15.58 | 15.95 | 15.40 | 15.68 | 0.58% | 0.01% | 0.37% | 6,428,900 | 101,440,000 | 136% | 15.68 | 0.92% | 15.72 | 0.33% | 15.69 | 0.34% | 15.62 | 0.04% | 0.11% | |
| 2021-05-31 | 15.48 | 15.62 | 15.34 | 15.59 | 0.58% | 0.35% | -0.17% | 4,119,200 | 64,408,000 | 91% | 15.54 | -0.58% | 15.67 | 0.01% | 15.64 | 0.52% | 15.62 | -0.32% | 0.09% | |
| 2021-05-28 | 15.65 | 15.85 | 15.43 | 15.50 | -1.02% | -0.81% | -1.06% | 5,326,200 | 83,763,000 | 105% | 15.63 | 0.52% | 15.67 | 0.42% | 15.56 | 0.30% | 15.67 | -0.13% | 0.17% | |
| 2021-05-27 | 15.55 | 15.68 | 15.34 | 15.66 | 0.64% | 0.73% | -0.17% | 5,867,800 | 91,816,000 | 108% | 15.55 | 0.08% | 15.61 | 1.00% | 15.51 | -0.08% | 15.69 | 0.03% | 0.22% | |
| 2021-05-26 | 15.54 | 15.64 | 15.40 | 15.56 | 0.19% | 0.17% | -0.78% | 4,488,500 | 70,174,000 | 76% | 15.53 | 0.82% | 15.45 | 0.25% | 15.52 | -0.09% | 15.68 | 0.37% | 0.24% | |
| 2021-05-25 | 15.30 | 15.57 | 15.26 | 15.53 | 1.84% | 0.80% | -0.61% | 3,691,900 | 57,249,000 | 62% | 15.41 | 1.64% | 15.41 | -0.50% | 15.54 | -0.35% | 15.63 | 0.49% | 0.18% | |
| 2021-05-24 | 15.40 | 15.44 | 14.89 | 15.25 | -0.39% | 0.61% | -1.92% | 5,255,500 | 80,190,000 | 85% | 15.16 | -1.63% | 15.49 | -1.09% | 15.59 | -1.12% | 15.55 | 0.43% | 0.09% | |
| 2021-05-21 | 15.69 | 15.69 | 15.20 | 15.31 | -2.42% | -0.64% | -1.12% | 5,052,600 | 78,360,000 | 81% | 15.41 | -1.72% | 15.66 | -0.75% | 15.77 | -0.39% | 15.48 | 0.38% | 0.02% | |
| 2021-05-20 | 15.79 | 15.84 | 15.54 | 15.69 | -0.19% | 0.07% | 1.72% | 3,967,200 | 62,598,000 | 60% | 15.68 | 0.17% | 15.78 | -0.39% | 15.83 | 0.30% | 15.43 | -0.07% | -0.04% | |
| 2021-05-19 | 15.83 | 15.85 | 15.55 | 15.72 | -0.69% | 0.43% | 1.84% | 3,537,700 | 55,725,000 | 50% | 15.65 | -0.40% | 15.84 | -0.04% | 15.78 | 0.68% | 15.44 | -0.11% | 0.02% | |
| 2021-05-18 | 15.77 | 15.85 | 15.54 | 15.83 | 0.38% | 0.74% | 2.44% | 3,848,200 | 60,857,000 | 53% | 15.71 | -0.46% | 15.85 | 0.44% | 15.68 | 0.97% | 15.45 | -0.16% | 0.08% | |
| 2021-05-17 | 15.88 | 15.98 | 15.56 | 15.77 | 0.38% | -0.11% | 1.89% | 9,697,600 | 154,064,000 | 118% | 15.79 | 0.39% | 15.78 | 1.37% | 15.53 | 1.62% | 15.48 | 0.49% | 0.17% | |
| 2021-05-14 | 15.85 | 15.86 | 15.55 | 15.71 | 1.16% | -0.10% | 1.99% | 8,689,300 | 137,516,000 | 112% | 15.73 | 1.20% | 15.57 | 2.25% | 15.28 | 1.14% | 15.40 | 0.36% | 0.13% | |
| 2021-05-13 | 14.99 | 15.86 | 14.93 | 15.53 | 2.98% | -0.06% | 1.19% | 10,150,600 | 158,746,000 | 138% | 15.54 | 4.42% | 15.23 | 2.89% | 15.11 | 0.13% | 15.35 | 0.20% | 0.14% | |
| 2021-05-12 | 14.70 | 15.13 | 14.62 | 15.08 | 1.75% | 1.33% | -1.55% | 5,086,000 | 76,198,000 | 70% | 14.88 | 2.28% | 14.80 | -0.65% | 15.09 | -0.92% | 15.32 | -0.20% | 0.16% | |
| 2021-05-11 | 14.68 | 14.86 | 14.23 | 14.82 | 0.68% | 1.85% | -3.45% | 5,168,600 | 75,727,000 | 71% | 14.55 | -0.81% | 14.89 | -1.99% | 15.23 | -1.37% | 15.35 | -0.38% | 0.19% | |
| 2021-05-10 | 14.68 | 14.97 | 14.53 | 14.72 | 0.20% | 0.34% | -4.47% | 7,222,400 | 106,674,000 | 100% | 14.67 | -2.24% | 15.20 | -1.85% | 15.44 | -0.45% | 15.41 | -0.33% | 0.25% | |
| 2021-05-07 | 15.51 | 15.51 | 14.62 | 14.69 | -5.47% | -2.11% | -4.97% | 10,140,400 | 153,183,000 | 138% | 15.01 | -3.85% | 15.48 | -1.60% | 15.51 | -0.58% | 15.46 | -0.19% | 0.32% | |
| 2021-05-06 | 15.78 | 15.93 | 15.34 | 15.54 | -1.40% | -0.42% | 0.33% | 7,827,100 | 122,935,000 | 119% | 15.61 | -0.61% | 15.73 | 0.81% | 15.60 | 0.30% | 15.49 | 0.58% | 0.32% | |
| 2021-04-30 | 15.65 | 15.84 | 15.49 | 15.76 | 0.19% | 0.37% | 2.34% | 6,422,800 | 101,496,000 | 95% | 15.70 | 0.56% | 15.61 | 0.68% | 15.55 | 0.41% | 15.40 | 0.44% | 0.26% | |
| 2021-04-29 | 15.05 | 15.77 | 15.05 | 15.73 | 4.52% | 0.74% | 2.60% | 13,536,500 | 212,722,000 | 209% | 15.62 | 4.09% | 15.50 | 1.32% | 15.49 | 0.89% | 15.33 | 0.75% | 0.22% | |
| 2021-04-28 | 15.31 | 15.38 | 14.80 | 15.05 | 0.00% | 0.32% | -1.10% | 5,414,100 | 81,764,000 | 96% | 15.00 | -1.26% | 15.30 | -0.75% | 15.35 | -0.22% | 15.22 | 0.10% | 0.15% | | |
|
