工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷塑料制造化学纤维制造_h化学农药橡胶制造化学肥料化学原料及化学制品石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h水泥制造_h有色金属_h钢铁_h非金属矿物制品_h金属制品汽车制造航空航天器制造专用设备制造_h交通运输设备制造_h普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电煤气供水电力设备建筑施工建筑业建筑材料铁路_h航运_h机场运输物流公路运输_h港口空运_h计算机软件计算机硬件计算机应用服务通讯设备_h批发和贸易零售业信托银行_h证券保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类2月后解禁资产重组中航工业次新股本月解禁下月解禁停牌退市太阳能安邦概念令家反腐概念火炬计划上证180高校科技国家队救市概念创新创投上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

恩华药业( 002262.SZ 深证) 板块 ：医药制造业_h   火炬计划    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-12 13.23 13.30 13.05 13.13 -0.91% -0.14% 0.91% 6,926,400 91,078,000 53% 13.15 -1.09% 13.24 0.17% 13.18 0.26% 13.01 0.19% 0.12% 2019-09-11 13.37 13.50 13.14 13.25 -1.34% -0.33% 2.03% 11,378,300 151,267,000 87% 13.29 0.41% 13.22 0.46% 13.15 0.63% 12.99 0.27% 0.13% 2019-09-10 13.19 13.45 12.97 13.43 2.05% 1.44% 3.70% 16,626,200 220,138,000 119% 13.24 0.88% 13.16 0.64% 13.07 0.52% 12.95 -0.15% 0.16% 2019-09-09 13.29 13.35 13.04 13.16 -0.38% 0.27% 1.46% 13,659,900 179,266,000 93% 13.12 0.31% 13.07 0.72% 13.00 0.50% 12.97 -0.14% 0.27% 2019-09-06 13.04 13.24 12.84 13.21 1.46% 0.96% 1.70% 13,339,400 174,534,000 81% 13.08 0.47% 12.98 0.41% 12.93 0.58% 12.99 0.19% 0.41% 2019-09-05 12.94 13.16 12.86 13.02 0.62% -0.02% 0.43% 16,649,700 216,822,000 94% 13.02 1.62% 12.93 0.63% 12.86 0.45% 12.96 0.24% 0.53% 2019-09-04 12.91 12.99 12.64 12.94 -0.08% 0.98% 0.05% 12,935,900 165,774,000 73% 12.82 -0.73% 12.85 0.32% 12.80 -0.23% 12.93 0.23% 0.56% 2019-09-03 13.03 13.06 12.77 12.95 -0.54% 0.32% 0.36% 10,475,300 135,230,000 59% 12.91 0.64% 12.80 0.29% 12.83 -0.92% 12.90 0.10% 0.59% 2019-09-02 12.51 13.02 12.43 13.02 4.16% 1.50% 1.01% 15,497,400 198,789,000 85% 12.83 1.06% 12.77 -0.34% 12.95 -0.61% 12.89 0.03% 0.68% 2019-08-30 12.85 12.94 12.45 12.50 -2.65% -1.52% -3.00% 13,159,400 167,027,000 71% 12.69 -0.61% 12.81 -1.84% 13.03 -0.02% 12.89 0.18% 0.77% 2019-08-29 12.82 12.94 12.64 12.84 0.23% 0.54% -0.18% 9,958,300 127,181,000 52% 12.77 -1.09% 13.05 -0.56% 13.03 0.19% 12.86 0.38% 0.83% 2019-08-28 13.25 13.25 12.75 12.81 -3.90% -0.79% -0.03% 19,512,200 251,935,000 96% 12.91 -2.89% 13.13 0.24% 13.01 0.44% 12.81 0.55% 0.86% 2019-08-27 13.36 13.54 13.16 13.33 0.60% 0.26% 4.60% 22,426,900 298,185,000 117% 13.30 1.23% 13.09 1.21% 12.95 0.84% 12.74 0.90% 0.76% 2019-08-26 12.55 13.46 12.55 13.25 2.63% 0.88% 4.90% 31,008,400 407,307,000 175% 13.14 2.11% 12.94 1.86% 12.84 0.90% 12.63 1.34% 0.65% 2019-08-23 12.58 13.10 12.40 12.91 2.62% 0.36% 3.58% 25,370,400 326,371,000 161% 12.86 1.90% 12.70 0.71% 12.73 0.67% 12.46 1.38% 0.50% 2019-08-22 12.57 12.89 12.38 12.58 1.04% -0.35% 2.32% 13,427,800 169,514,000 89% 12.62 0.88% 12.61 -0.53% 12.64 0.49% 12.30 0.55% 0.32% 2019-08-21 12.74 12.75 12.42 12.45 -2.28% -0.51% 1.82% 16,219,000 202,960,000 112% 12.51 -1.67% 12.68 -0.03% 12.58 0.66% 12.23 0.52% 0.26% 2019-08-20 12.80 12.94 12.62 12.74 -0.86% 0.11% 4.73% 12,936,200 164,628,000 96% 12.73 -0.55% 12.68 0.95% 12.50 0.90% 12.17 0.95% 0.19% 2019-08-19 12.61 12.91 12.61 12.85 2.55% 0.42% 6.63% 18,265,800 233,730,000 139% 12.80 1.87% 12.57 1.71% 12.39 1.78% 12.05 0.96% 0.07% 2019-08-16 12.53 12.73 12.44 12.53 -0.48% -0.25% 4.97% 20,950,200 263,153,000 168% 12.56 1.41% 12.35 1.77% 12.17 2.26% 11.94 0.82% 0.00% 2019-08-15 11.98 12.62 11.86 12.59 3.11% 1.65% 6.33% 22,942,600 284,161,000 201% 12.39 3.07% 12.14 3.20% 11.90 2.04% 11.84 0.62% -0.04% 2019-08-14 11.85 12.22 11.80 12.21 4.00% 1.61% 3.76% 14,943,700 179,578,000 141% 12.02 3.27% 11.76 2.12% 11.66 0.87% 11.77 -0.43% -0.04% 2019-08-13 11.54 11.75 11.45 11.74 1.38% 0.89% -0.66% 7,655,100 89,081,000 66% 11.64 1.38% 11.52 0.06% 11.56 0.24% 11.82 -0.16% 0.10% 2019-08-12 11.40 11.58 11.28 11.58 1.76% 0.88% -2.17% 9,924,300 113,923,000 83% 11.48 -0.09% 11.51 -0.50% 11.53 -0.65% 11.84 -0.22% 0.10% 2019-08-09 11.62 11.84 11.25 11.38 -1.98% -0.95% -4.07% 16,229,900 186,458,000 144% 11.49 -0.99% 11.57 -0.08% 11.61 -1.20% 11.86 -0.42% 0.00% 2019-08-08 11.66 11.76 11.45 11.61 0.09% 0.05% -2.54% 7,844,000 91,019,000 79% 11.60 -0.85% 11.58 -0.82% 11.75 -1.12% 11.91 -0.08% 0.03% 2019-08-07 11.77 11.93 11.55 11.60 -0.85% -0.88% -2.70% 8,024,500 93,908,000 82% 11.70 1.90% 11.68 -1.04% 11.88 -1.13% 11.92 -0.12% 0.07% 2019-08-06 11.41 11.93 11.14 11.70 0.17% 1.87% -1.98% 12,661,800 145,416,000 131% 11.49 -3.57% 11.80 -2.44% 12.02 -0.74% 11.94 -0.31% 0.11% 2019-08-05 12.00 12.16 11.67 11.68 -3.31% -1.93% -2.45% 9,358,400 111,454,000 106% 11.91 -1.58% 12.09 -0.95% 12.11 -0.05% 11.97 0.27% 0.17% 2019-08-02 12.06 12.32 11.94 12.08 0.00% -0.17% 1.16% 9,660,400 116,898,000 114% 12.10 -1.08% 12.21 0.44% 12.12 0.37% 11.94 0.47% 0.19% 显示更早数据