工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业粮食及饲料加工农业煤炭开采_h石油_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学原料及化学制品塑料制造化学农药橡胶制造化学肥料化学纤维制造_h石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h水泥制造_h钢铁_h金属制品有色金属_h非金属矿物制品_h普通机械制造汽车制造航空航天器制造交通运输设备制造_h专用设备制造_h生物制品中药材及中成药加工_h医药制造业_h其他制造业煤气供水煤电_h水力发电电力设备建筑施工建筑业建筑材料铁路_h机场港口航运_h公路运输_h运输物流空运_h计算机硬件通讯设备_h计算机软件计算机应用服务批发和贸易零售业证券保险_h银行_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类次新股资产重组中航工业停牌本月解禁退市2月后解禁下月解禁太阳能高校科技上证180火炬计划安邦概念令家反腐概念国家队救市概念上证50创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

恩华药业( 002262.SZ 深证) 板块 ：医药制造业_h   火炬计划    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-11-23 17.49 18.04 17.25 17.85 2.00% 0.38% 5.19% 13,972,500 248,459,000 158% 17.78 1.83% 17.45 1.86% 17.23 1.40% 16.97 0.93% 0.48% 2020-11-20 17.46 17.58 17.28 17.50 1.33% 0.21% 4.08% 9,882,200 172,576,000 119% 17.46 1.77% 17.13 0.93% 16.99 0.93% 16.81 0.60% 0.46% 2020-11-19 16.75 17.30 16.66 17.27 2.98% 0.65% 3.33% 16,451,200 282,293,000 204% 17.16 3.16% 16.97 1.33% 16.83 1.14% 16.71 0.66% 0.44% 2020-11-18 16.80 16.84 16.46 16.77 -0.71% 0.82% 1.00% 7,549,200 125,565,000 102% 16.63 -1.82% 16.75 0.31% 16.65 0.34% 16.60 0.13% 0.41% 2020-11-17 16.70 17.13 16.66 16.89 1.56% -0.31% 1.86% 15,825,700 268,119,000 225% 16.94 2.80% 16.70 2.00% 16.59 1.17% 16.58 0.75% 0.39% 2020-11-16 16.35 16.68 16.27 16.63 1.90% 0.90% 1.04% 7,838,900 129,191,000 121% 16.48 1.38% 16.37 0.65% 16.40 -0.35% 16.46 0.29% 0.32% 2020-11-13 16.32 16.40 16.14 16.32 -0.18% 0.39% -0.56% 4,793,100 77,921,000 67% 16.26 -0.26% 16.27 -0.79% 16.45 -0.30% 16.41 0.42% 0.27% 2020-11-12 16.22 16.48 16.17 16.35 0.80% 0.31% 0.04% 4,278,400 69,740,000 55% 16.30 0.30% 16.40 -0.86% 16.50 -0.31% 16.34 0.32% 0.18% 2020-11-11 16.51 16.60 16.09 16.22 -2.11% -0.19% -0.44% 5,760,000 93,603,000 70% 16.25 -2.17% 16.54 -0.49% 16.56 -0.12% 16.29 0.27% 0.09% 2020-11-10 16.70 16.89 16.50 16.57 -1.07% -0.25% 1.98% 5,865,400 97,429,000 73% 16.61 -0.56% 16.62 0.01% 16.57 0.40% 16.25 0.41% -0.07% 2020-11-09 16.50 16.84 16.50 16.75 0.90% 0.27% 3.51% 7,439,300 124,272,000 93% 16.71 1.02% 16.62 0.64% 16.51 0.76% 16.18 0.72% -0.17% 2020-11-06 16.69 16.70 16.37 16.60 -0.54% 0.39% 3.32% 6,751,400 111,644,000 84% 16.54 -0.45% 16.52 0.51% 16.38 0.87% 16.07 0.40% -0.31% 2020-11-05 16.48 16.74 16.36 16.69 1.58% 0.48% 4.30% 7,599,400 126,235,000 95% 16.61 1.53% 16.43 0.90% 16.24 0.81% 16.00 0.41% -0.34% 2020-11-04 16.25 16.51 16.18 16.43 0.74% 0.43% 3.09% 5,681,300 92,946,000 70% 16.36 0.25% 16.29 0.91% 16.11 0.54% 15.94 -0.06% -0.36% 2020-11-03 16.39 16.55 16.15 16.31 -0.55% -0.06% 2.28% 8,522,000 139,078,000 103% 16.32 0.53% 16.14 0.76% 16.03 0.61% 15.95 0.00% -0.31% 2020-11-02 16.03 16.60 15.74 16.40 4.59% 1.02% 2.84% 14,040,300 227,933,000 177% 16.23 2.18% 16.02 1.26% 15.93 1.27% 15.95 -0.14% -0.27% 2020-10-30 15.89 16.14 15.66 15.68 -1.26% -1.31% -1.81% 11,457,100 182,030,000 156% 15.89 0.36% 15.82 0.48% 15.73 0.31% 15.97 -0.51% -0.22% 2020-10-29 15.67 16.02 15.56 15.88 0.57% 0.31% -1.07% 8,513,400 134,779,000 125% 15.83 1.04% 15.74 0.94% 15.68 -0.09% 16.05 -0.61% -0.14% 2020-10-28 15.68 15.94 15.40 15.79 0.77% 0.78% -2.23% 6,255,200 98,005,000 93% 15.67 -0.14% 15.59 -0.17% 15.69 -0.92% 16.15 -1.34% -0.05% 2020-10-27 15.48 15.85 15.38 15.67 0.84% -0.13% -4.28% 5,940,300 93,205,000 78% 15.69 1.48% 15.62 -0.52% 15.84 -0.83% 16.37 -0.57% 0.19% 2020-10-26 15.72 15.72 15.23 15.54 -1.08% 0.50% -5.61% 7,829,400 121,060,000 97% 15.46 -1.80% 15.70 -1.96% 15.97 -1.78% 16.46 -0.62% 0.29% 2020-10-23 15.92 16.06 15.54 15.71 -1.50% -0.23% -5.17% 6,605,800 104,015,000 79% 15.75 -1.02% 16.02 -1.44% 16.26 -1.20% 16.57 0.07% 0.39% 2020-10-22 16.37 16.37 15.79 15.95 -2.57% 0.26% -3.66% 7,727,000 122,923,000 84% 15.91 -2.84% 16.25 -2.06% 16.46 -1.25% 16.56 0.22% 0.41% 2020-10-21 16.65 16.78 16.18 16.37 -1.68% -0.02% -0.90% 7,307,200 119,643,000 82% 16.37 -1.48% 16.59 -0.96% 16.67 -1.23% 16.52 0.46% 0.34% 2020-10-20 16.60 16.81 16.46 16.65 -0.18% 0.19% 1.26% 4,716,900 78,390,000 53% 16.62 -1.17% 16.75 -0.28% 16.88 0.03% 16.44 0.34% 0.26% 2020-10-19 16.90 17.15 16.53 16.68 -1.01% -0.81% 1.79% 6,562,000 110,348,000 74% 16.82 0.17% 16.80 -0.82% 16.87 0.49% 16.39 0.37% 0.23% 2020-10-16 16.74 16.99 16.58 16.85 0.90% 0.37% 3.20% 5,514,700 92,581,000 62% 16.79 -0.02% 16.94 0.23% 16.79 1.06% 16.33 0.28% 0.22% 2020-10-15 17.18 17.18 16.69 16.70 -1.36% -0.54% 2.57% 6,163,900 103,497,000 67% 16.79 -1.57% 16.90 0.67% 16.61 1.04% 16.28 0.34% 0.22% 2020-10-14 16.63 17.35 16.56 16.93 0.95% -0.76% 4.34% 14,202,000 242,266,000 153% 17.06 2.05% 16.79 2.36% 16.44 1.91% 16.23 0.98% 0.22% 2020-10-13 16.62 16.88 16.47 16.77 0.00% 0.32% 4.36% 8,990,300 150,294,000 102% 16.72 1.38% 16.40 1.78% 16.13 0.96% 16.07 0.43% 0.10% 显示更早数据