成本价计算(单股)

怎么用?
浙富控股( 002266.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-255.025.084.835.010.20%1.25%-2.74%252,44012,490139%4.95-1.94%5.00-1.52%5.10-1.14%5.15-0.77%-0.67%
09-245.105.174.965.00-0.60%-0.91%-3.68%151,5557,64786%5.05-0.16%5.08-1.99%5.16-0.52%5.19-0.46%-0.63%
09-235.075.115.015.030.20%-0.47%-3.55%108,8145,49959%5.05-1.06%5.18-0.52%5.19-0.38%5.22-0.55%-0.62%
09-225.165.225.025.02-3.09%-1.72%-4.27%219,09811,192117%5.11-3.15%5.21-0.65%5.21-0.54%5.24-0.66%-0.55%
09-215.255.445.165.180.19%-1.78%-1.88%307,86416,237178%5.271.27%5.240.48%5.240.33%5.28-0.57%-0.48%
09-185.205.285.175.17-1.15%-0.73%-2.62%169,8148,843104%5.21-0.08%5.22-0.15%5.22-0.12%5.31-0.56%-0.40%
09-175.215.285.135.230.38%0.35%-2.04%179,1899,338109%5.21-0.36%5.22-0.17%5.23-0.38%5.34-1.06%-0.30%
09-165.255.305.175.21-0.76%-0.40%-3.45%103,7615,42761%5.23-0.06%5.230.00%5.25-0.68%5.40-0.63%-0.12%
09-155.225.285.185.250.57%0.31%-3.31%105,3445,51359%5.230.06%5.23-0.38%5.28-0.70%5.43-0.62%-0.05%
09-145.325.345.205.22-0.76%-0.21%-4.47%138,4367,24273%5.230.00%5.25-0.98%5.32-1.08%5.46-0.82%0.01%
09-115.205.355.145.261.74%0.55%-4.52%224,03711,719105%5.23-1.08%5.30-1.49%5.38-1.14%5.51-0.38%0.10%
09-105.395.485.155.17-4.26%-2.23%-6.51%217,39011,494107%5.29-2.65%5.38-1.98%5.44-1.73%5.53-0.34%0.12%
09-095.465.535.365.40-2.00%-0.59%-2.69%154,2958,38182%5.43-1.04%5.49-0.35%5.54-0.65%5.550.09%0.14%
09-085.495.545.435.510.55%0.38%-0.61%127,4566,99566%5.49-1.08%5.51-1.13%5.57-0.43%5.540.11%0.16%
09-075.515.655.465.48-0.36%-1.24%-1.05%175,9189,76293%5.551.06%5.58-0.41%5.60-0.34%5.540.25%0.14%
09-045.495.575.425.50-0.90%0.16%-0.43%169,0439,28292%5.49-3.02%5.60-0.73%5.620.29%5.520.42%0.10%
09-035.665.795.555.55-1.07%-1.98%0.89%214,88612,166119%5.660.69%5.640.16%5.600.70%5.500.70%0.03%
09-025.655.695.565.61-0.18%-0.23%2.69%177,0489,95495%5.62-0.11%5.631.01%5.560.71%5.460.06%-0.07%
09-015.565.705.555.620.90%-0.16%2.93%210,37611,842111%5.63-0.11%5.571.05%5.520.75%5.460.04%-0.08%
08-315.505.745.505.573.15%-1.15%2.05%342,34119,292181%5.645.33%5.522.28%5.481.84%5.460.04%-0.10%
08-285.385.415.295.400.93%0.93%-1.03%145,8427,80373%5.35-0.19%5.39-0.17%5.380.41%5.46-0.18%-0.13%
08-275.425.445.305.35-0.93%-0.19%-2.12%105,8795,67552%5.36-1.40%5.400.13%5.36-0.04%5.47-0.13%-0.15%
08-265.385.545.335.401.12%-0.66%-1.33%232,06312,614111%5.441.17%5.401.49%5.36-0.54%5.470.26%-0.17%
08-255.385.435.325.34-0.19%-0.61%-2.18%109,5305,88450%5.370.71%5.32-0.24%5.39-0.86%5.46-0.07%-0.26%
08-245.305.405.245.351.33%0.28%-2.07%118,1196,30252%5.341.20%5.33-1.35%5.44-1.15%5.46-0.07%-0.30%
08-215.315.365.215.280.00%0.15%-3.42%191,98110,12079%5.27-1.75%5.40-1.76%5.50-0.58%5.47-0.31%-0.24%
08-205.495.495.275.28-4.17%-1.60%-3.72%277,27614,878108%5.37-3.59%5.50-1.93%5.53-0.58%5.48-0.29%-0.17%
08-195.605.625.505.51-1.43%-1.01%0.18%213,68911,89384%5.57-0.73%5.610.41%5.560.96%5.50-0.07%-0.09%
08-185.605.685.545.59-0.53%-0.30%1.56%212,06211,89079%5.61-0.48%5.580.59%5.510.47%5.50-0.16%-0.03%
08-175.555.735.545.620.00%-0.25%1.94%330,31718,609113%5.632.89%5.552.44%5.491.01%5.51-0.31%0.05%