成本价计算(单股)

怎么用?
万马股份( 002276.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-108.468.488.158.19-3.42%-1.49%3.91%373,68831,068139%8.31-1.43%8.271.75%8.081.36%7.881.18%0.59%
07-098.188.698.088.482.91%0.53%8.86%522,54644,076221%8.444.65%8.133.46%7.972.83%7.792.58%0.44%
07-087.768.257.738.246.46%2.23%8.51%484,88539,083236%8.062.99%7.862.56%7.752.38%7.591.95%0.12%
07-077.847.987.627.740.26%-1.10%3.91%415,33832,502241%7.832.91%7.662.37%7.572.17%7.451.61%-0.15%
07-067.447.757.397.724.32%1.51%5.31%342,36926,038235%7.613.11%7.482.13%7.411.97%7.331.10%-0.34%
07-037.427.457.357.400.41%0.33%2.05%171,87012,677137%7.380.46%7.330.91%7.270.58%7.250.15%-0.49%
07-027.297.387.267.371.24%0.38%1.80%164,05812,045135%7.341.17%7.261.18%7.230.64%7.240.15%-0.51%
07-017.187.337.167.281.96%0.32%0.71%148,54610,780125%7.261.74%7.180.43%7.180.00%7.23-0.03%-0.52%
06-307.127.167.087.140.85%0.10%-1.26%97,4526,95178%7.130.41%7.15-0.18%7.18-0.38%7.23-0.56%-0.53%
06-297.157.187.057.08-0.98%-0.34%-2.64%101,1207,18371%7.10-1.31%7.16-0.74%7.21-0.36%7.27-2.27%-0.48%
06-247.137.267.137.150.28%-0.67%-3.91%105,2007,57258%7.200.39%7.21-0.33%7.23-0.32%7.44-0.32%-0.13%
06-237.247.277.117.13-1.52%-0.56%-4.49%142,25910,20076%7.17-1.43%7.24-0.44%7.26-0.33%7.47-0.61%-0.06%
06-227.287.357.237.24-0.69%-0.47%-3.61%116,6638,48663%7.27-0.04%7.27-0.19%7.280.04%7.51-0.69%0.06%
06-197.257.317.227.291.04%0.18%-3.61%117,3908,54258%7.280.85%7.280.01%7.28-0.62%7.56-0.36%0.23%
除权分界线,2020年06月19日,10股派0.350元(以下数据已经复权)
06-187.287.307.197.22-0.82%-0.01%-4.94%106,7667,74150%7.22-0.87%7.28-0.01%7.32-3.01%7.59-0.41%0.34%
06-177.427.427.227.28-0.14%-0.05%-4.54%126,5259,25452%7.280.57%7.28-0.74%7.55-0.36%7.62-0.01%0.52%
06-167.287.317.197.291.67%0.65%-4.42%129,6109,42749%7.240.10%7.34-3.75%7.58-0.70%7.620.03%0.58%
06-157.357.357.147.17-2.85%-0.91%-5.97%183,58813,33869%7.23-2.07%7.62-0.83%7.63-1.13%7.62-0.05%0.60%
06-127.357.477.317.38-2.77%-0.12%-3.27%250,62018,59497%7.38-5.85%7.69-1.30%7.72-0.67%7.62-0.07%0.62%
06-117.828.177.577.590.66%-3.29%-0.58%452,47735,646199%7.844.23%7.790.93%7.770.95%7.631.21%0.59%
06-107.657.697.477.54-2.08%0.13%-0.04%156,74811,85076%7.53-2.41%7.72-0.28%7.690.39%7.540.32%0.40%
06-097.767.847.667.70-0.52%-0.21%2.41%143,23011,09474%7.71-0.59%7.740.36%7.660.67%7.510.60%0.30%
06-087.677.887.637.741.71%-0.28%3.56%254,61319,838134%7.761.68%7.711.23%7.611.06%7.471.01%0.19%
06-057.747.757.577.61-2.19%-0.31%2.85%211,40216,202120%7.63-0.21%7.620.89%7.530.71%7.390.76%0.00%
06-047.487.837.427.784.15%1.70%5.96%393,48730,220236%7.652.48%7.551.99%7.482.01%7.341.38%-0.19%
06-037.347.607.317.472.05%0.07%3.14%300,36922,513209%7.462.16%7.401.56%7.331.44%7.240.63%-0.38%
06-027.417.437.227.320.27%0.18%1.70%170,69112,523125%7.300.52%7.291.03%7.230.85%7.190.22%-0.46%
06-017.147.337.137.302.67%0.43%1.64%173,82512,688132%7.261.81%7.211.02%7.171.10%7.180.10%-0.47%
05-297.177.197.097.11-0.70%-0.42%-0.91%90,3496,47868%7.140.47%7.140.46%7.090.17%7.17-0.36%-0.48%
05-287.097.186.997.160.00%0.75%-0.57%147,28110,510107%7.100.25%7.110.84%7.08-0.28%7.20-0.68%-0.37%