成本价计算(单股)

怎么用?
万马股份( 002276.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-056.616.926.586.853.47%1.24%3.96%432,59529,268160%6.772.27%6.700.65%6.680.80%6.590.58%0.30%
12-046.636.736.546.62-0.90%0.06%1.05%213,72114,13983%6.62-0.66%6.66-0.02%6.630.29%6.550.03%0.27%
12-036.666.756.586.68-1.04%0.30%2.00%229,16115,26188%6.66-0.43%6.660.50%6.610.56%6.550.00%0.32%
12-026.656.806.606.750.90%0.91%3.07%286,20919,144103%6.690.77%6.630.79%6.570.97%6.550.15%0.40%
11-296.476.746.426.693.40%0.78%2.31%402,54326,719133%6.641.97%6.571.36%6.510.67%6.540.54%0.50%
11-286.566.626.436.47-1.67%-0.61%-0.52%194,52012,66465%6.51-0.29%6.490.75%6.470.03%6.500.48%0.50%
11-276.336.656.316.582.81%0.78%1.65%293,68319,17495%6.532.14%6.440.09%6.47-0.17%6.470.42%0.48%
11-266.346.466.286.401.27%0.13%-0.71%181,37511,59356%6.390.60%6.43-0.43%6.48-0.77%6.450.28%0.52%
11-256.476.526.296.32-2.92%-0.54%-1.68%220,13713,98864%6.35-2.35%6.46-1.04%6.53-0.49%6.430.19%0.52%
11-226.486.656.366.510.62%0.05%1.47%321,06820,89390%6.510.20%6.53-0.70%6.560.48%6.420.31%0.56%
11-216.496.596.436.47-1.52%-0.37%1.16%236,17715,33769%6.49-1.35%6.57-0.18%6.530.79%6.400.33%0.56%
11-206.646.686.526.57-1.20%-0.20%3.06%270,49317,80780%6.58-0.42%6.590.97%6.480.78%6.380.52%0.57%
11-196.586.756.506.650.15%0.59%4.86%429,37928,387128%6.610.70%6.521.87%6.431.20%6.340.83%0.56%
11-186.326.676.316.644.57%1.14%5.56%500,92832,888161%6.573.45%6.401.99%6.351.16%6.291.08%0.49%
11-156.286.446.246.350.79%0.06%2.04%332,35821,091116%6.352.17%6.280.46%6.280.35%6.220.53%0.37%
11-146.146.356.086.301.45%1.43%1.78%325,31320,204120%6.21-1.04%6.25-0.46%6.260.00%6.190.34%0.28%
11-136.396.396.176.21-3.72%-1.05%0.66%340,12021,345138%6.280.27%6.280.22%6.260.32%6.170.77%0.18%
11-126.306.456.146.452.54%3.05%5.36%378,97223,719162%6.26-0.57%6.260.27%6.240.47%6.120.30%0.03%
11-116.106.456.056.292.28%-0.08%3.05%453,19928,529203%6.301.68%6.250.99%6.211.24%6.100.54%-0.01%
11-086.236.296.136.15-1.13%-0.66%1.30%172,27910,66582%6.19-0.11%6.190.49%6.130.79%6.070.31%-0.10%
11-076.136.286.106.221.47%0.35%2.78%257,94915,988124%6.200.44%6.161.10%6.081.15%6.050.45%-0.14%
11-066.106.316.066.130.99%-0.66%1.74%287,77617,759148%6.171.58%6.091.96%6.011.74%6.030.45%-0.16%
11-056.016.145.986.071.00%-0.08%1.20%190,34911,562104%6.081.69%5.971.58%5.91-0.76%6.000.12%-0.16%
11-045.876.055.876.012.74%0.60%0.32%182,83810,922101%5.972.86%5.881.03%5.96-0.87%5.99-0.08%-0.15%
11-015.755.885.715.850.69%0.72%-2.43%121,6087,06366%5.810.07%5.82-2.68%6.01-0.23%6.00-0.42%-0.11%
10-315.755.905.745.810.69%0.10%-3.50%116,4346,75760%5.80-0.50%5.98-1.47%6.02-0.22%6.02-0.63%-0.02%
10-305.915.985.755.77-3.99%-1.08%-4.77%223,34613,028107%5.83-5.29%6.07-0.74%6.04-0.56%6.06-0.72%0.11%
10-296.366.366.016.01-2.91%-2.42%-1.52%294,28118,125148%6.160.07%6.111.04%6.070.66%6.10-0.16%0.22%
10-285.996.245.966.193.34%0.57%1.26%292,30917,990150%6.163.59%6.051.70%6.030.84%6.11-0.29%0.30%
10-256.006.005.845.990.00%0.81%-2.30%150,6538,95269%5.940.08%5.95-0.39%5.98-0.67%6.13-0.07%0.44%