成本价计算(单股)

怎么用?
万马股份( 002276.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-258.999.328.919.172.57%-0.07%3.73%609,39555,915180%9.181.35%9.101.30%8.991.30%8.840.81%0.23%
11-249.109.308.878.94-0.78%-1.26%1.95%415,64337,632133%9.050.32%8.981.38%8.870.91%8.770.34%0.21%
11-238.969.228.849.011.01%-0.17%3.10%435,78739,329137%9.031.89%8.861.68%8.791.21%8.74-0.06%0.24%
11-208.658.978.618.923.60%0.70%2.01%418,89137,106124%8.863.65%8.710.82%8.690.88%8.74-0.55%0.34%
11-198.608.668.438.61-0.46%0.75%-2.07%236,74820,23160%8.55-0.77%8.640.00%8.61-0.06%8.790.00%0.57%
11-188.588.718.508.650.12%0.44%-1.62%228,46819,67552%8.61-1.17%8.640.12%8.62-0.38%8.790.26%0.70%
11-178.628.898.518.640.47%-0.85%-1.47%388,11233,82084%8.712.06%8.630.72%8.65-0.37%8.770.45%0.76%
11-168.628.638.438.60-0.35%0.73%-1.49%215,83618,42844%8.54-0.41%8.57-0.93%8.68-1.23%8.730.55%0.82%
11-138.578.668.458.631.05%0.66%-0.60%228,49519,58843%8.57-0.12%8.65-0.94%8.79-1.09%8.680.35%0.83%
11-128.728.748.438.54-1.16%-0.50%-1.29%332,31728,52364%8.58-2.13%8.73-1.63%8.890.11%8.650.19%0.76%
11-118.878.928.618.64-2.04%-1.48%0.05%316,54127,76165%8.77-0.41%8.88-0.95%8.880.57%8.640.58%0.68%
11-108.958.968.668.82-1.78%0.16%2.73%479,85742,254101%8.81-2.06%8.960.57%8.830.82%8.590.57%0.54%
11-099.079.248.858.981.13%-0.12%5.19%572,94551,515131%8.99-0.44%8.911.41%8.751.59%8.541.02%0.44%
11-068.829.378.728.880.45%-1.67%5.08%793,66771,674198%9.033.67%8.792.61%8.622.19%8.451.72%0.29%
11-058.578.938.448.844.37%1.48%6.40%727,80563,395209%8.712.33%8.562.12%8.431.66%8.311.33%0.14%
11-048.378.748.278.470.71%-0.51%3.31%519,15844,195176%8.511.08%8.381.54%8.291.62%8.200.89%0.03%
11-038.508.588.248.410.72%-0.14%3.48%597,04850,284225%8.422.32%8.262.12%8.161.64%8.130.98%-0.03%
11-027.888.437.828.356.23%1.45%3.75%581,80147,888252%8.234.52%8.093.39%8.031.08%8.050.63%-0.10%
10-307.748.077.727.861.55%-0.19%-1.73%217,60517,137107%7.881.51%7.82-0.81%7.94-0.45%8.00-0.32%-0.15%
10-297.707.847.667.74-1.28%-0.23%-3.54%116,2079,01557%7.76-0.58%7.89-1.36%7.98-0.38%8.02-0.56%-0.13%
10-288.028.027.687.84-2.24%0.47%-2.84%238,67918,624111%7.80-2.96%7.99-1.13%8.01-0.68%8.07-0.88%-0.08%
10-278.178.197.938.02-2.20%-0.26%-1.49%221,57717,817103%8.04-1.05%8.09-0.01%8.07-0.09%8.14-0.44%0.06%
10-267.928.237.878.202.76%0.91%0.28%266,51121,657122%8.130.62%8.090.54%8.070.16%8.18-0.44%0.14%
10-238.098.237.947.98-1.12%-1.19%-2.84%158,34912,78867%8.080.71%8.04-0.03%8.06-0.15%8.210.23%0.28%
10-227.998.127.888.070.88%0.64%-1.51%140,65811,27958%8.02-0.17%8.05-0.24%8.07-0.69%8.190.23%0.29%
10-218.178.197.928.00-2.79%-0.41%-2.14%204,44716,42386%8.03-0.51%8.06-0.38%8.13-1.00%8.180.28%0.29%
10-207.958.237.898.233.65%1.93%0.96%215,32417,38493%8.07-0.12%8.10-0.99%8.21-0.69%8.150.26%0.25%
10-198.168.347.927.94-1.73%-1.78%-2.35%212,66617,19194%8.08-0.64%8.18-1.35%8.27-0.61%8.130.10%0.23%
10-168.208.248.058.08-1.34%-0.69%-0.53%174,34114,18479%8.14-1.85%8.29-0.67%8.320.50%8.12-0.09%0.27%
10-158.408.448.178.190.00%-1.19%0.74%236,99919,644104%8.29-1.05%8.34-0.16%8.280.76%8.130.00%0.33%