成本价计算(单股)

怎么用?
光迅科技( 002281.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1726.3526.6526.2526.38-0.42%-0.24%1.39%80,93821,402134%26.44-0.17%26.300.84%26.110.68%26.02-0.12%-0.34%
07-1626.0026.8426.0026.492.99%0.01%1.69%135,61635,921225%26.493.40%26.082.36%25.941.96%26.05-0.31%-0.34%
07-1525.4225.9625.1125.721.26%0.41%-1.57%55,24414,15195%25.621.41%25.480.37%25.44-0.24%26.13-1.47%-0.29%
07-1225.3225.4824.8725.400.95%0.55%-4.22%36,9619,33651%25.26-0.23%25.38-0.11%25.50-0.80%26.52-0.25%-0.08%
除权分界线,2019年07月12日,10股派1.700元(以下数据已经复权)
07-1125.3825.5525.0825.160.20%-0.62%-5.36%29,7387,57939%25.320.28%25.41-0.56%25.71-0.76%26.59-0.33%-0.07%
07-1025.4225.4525.0025.11-0.55%-0.54%-5.86%36,3869,24841%25.250.26%25.55-0.96%25.90-0.96%26.67-0.14%-0.05%
07-0925.2525.4324.9425.250.00%0.27%-5.47%45,76411,60150%25.18-1.36%25.80-1.26%26.15-1.38%26.71-0.11%-0.09%
07-0826.3726.3825.1825.25-4.25%-1.09%-5.57%95,43324,525101%25.53-3.20%26.13-1.82%26.52-2.08%26.74-0.47%-0.12%
07-0526.4526.5226.2726.37-0.30%-0.02%-1.85%40,35710,71244%26.37-0.03%26.61-0.95%27.080.14%26.87-0.23%-0.09%
07-0426.4126.5726.2626.450.27%0.26%-1.78%56,54615,01356%26.38-0.52%26.87-1.35%27.04-0.03%26.930.02%-0.05%
07-0326.9326.9326.3326.38-2.01%-0.52%-2.01%78,20120,87174%26.52-1.96%27.230.10%27.050.06%26.92-0.10%-0.14%
07-0227.1927.3126.8626.92-0.96%-0.48%-0.11%89,65124,40384%27.05-0.97%27.210.45%27.040.56%26.950.19%-0.20%
07-0127.2727.7227.1427.183.31%-0.49%1.05%175,84748,330175%27.313.60%27.081.45%26.890.85%26.900.58%-0.22%
06-2826.8326.8326.1026.31-1.97%-0.20%-1.62%74,09019,65980%26.36-1.29%26.700.31%26.66-0.60%26.74-0.12%-0.28%
06-2726.3427.0326.3426.842.60%0.49%0.24%144,35238,799155%26.711.56%26.610.18%26.820.19%26.78-0.13%-0.26%
06-2626.0826.5525.9626.16-0.11%-0.52%-2.42%62,51416,54671%26.300.74%26.57-1.11%26.77-0.33%26.81-0.50%-0.24%
06-2526.5226.5925.7326.19-1.28%0.32%-2.80%85,96922,58990%26.11-2.29%26.87-0.34%26.86-0.20%26.94-0.45%-0.17%
06-2427.1727.1726.4126.53-1.92%-0.70%-1.98%97,41726,19397%26.72-1.44%26.96-0.14%26.910.31%27.07-0.14%-0.09%
06-2126.8327.3526.8227.051.01%-0.21%-0.20%117,85032,145116%27.112.24%27.000.87%26.830.40%27.100.18%-0.05%
06-2026.4426.9326.0326.781.29%1.00%-1.02%113,36130,249103%26.51-1.24%26.760.38%26.72-0.51%27.06-0.91%-0.07%
06-1927.1027.3026.4426.441.03%-1.52%-3.16%111,90830,23495%26.852.72%26.660.32%26.86-0.73%27.30-0.74%0.09%
06-1826.0926.3225.9326.170.46%0.13%-4.86%42,85911,27531%26.140.17%26.58-1.15%27.06-0.58%27.510.02%0.27%
06-1726.3626.4825.8326.05-1.36%-0.17%-5.28%61,58216,17341%26.09-2.41%26.89-1.63%27.21-0.38%27.50-0.04%0.33%
06-1427.1327.3626.3626.41-2.69%-1.23%-4.01%93,18025,07363%26.74-1.73%27.33-0.47%27.320.18%27.510.09%0.36%
06-1327.2227.6826.9327.14-0.33%-0.26%-1.27%73,25020,05552%27.21-0.83%27.460.21%27.27-0.93%27.490.11%0.37%
06-1227.3427.7527.1727.23-1.34%-0.75%-0.84%128,38435,44391%27.440.87%27.400.91%27.52-0.66%27.460.23%0.39%
06-1127.1027.6326.4327.602.15%1.47%0.74%153,37741,979111%27.200.54%27.15-1.43%27.710.16%27.400.27%0.40%
06-1026.3627.4226.3327.022.43%-0.13%-1.11%126,11834,33494%27.051.13%27.55-1.22%27.660.06%27.320.33%0.39%
06-0628.1928.2026.1026.38-6.12%-1.39%-3.13%180,31048,542139%26.75-5.15%27.89-0.30%27.65-0.16%27.230.00%0.37%
06-0528.2328.6327.6528.100.00%-0.37%3.18%185,39252,605160%28.210.55%27.971.22%27.691.11%27.230.59%0.41%