成本价计算(单股)

怎么用?
光迅科技( 002281.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3028.8428.9628.2328.44-1.63%-0.46%-6.00%80,67723,05054%28.57-1.18%28.91-2.02%29.94-0.55%30.26-0.92%-0.36%
09-2728.4929.1728.4928.910.98%-0.01%-5.33%89,82725,97257%28.91-0.59%29.51-2.65%30.10-0.78%30.54-0.60%-0.19%
09-2630.0530.1628.5028.63-4.44%-1.56%-6.80%153,63044,68196%29.08-3.68%30.31-0.96%30.34-1.05%30.72-0.81%-0.08%
09-2531.0231.1029.7029.96-4.28%-0.78%-3.26%171,38251,748111%30.20-3.42%30.60-0.57%30.66-0.28%30.97-0.72%0.05%
09-2430.5431.7830.5431.302.93%0.12%0.34%217,79568,091140%31.264.00%30.780.80%30.750.52%31.19-0.81%0.23%
09-2330.4630.4929.8130.41-0.39%1.15%-3.30%136,56341,05477%30.06-2.15%30.53-0.53%30.59-1.36%31.45-0.78%0.48%
09-2031.0831.1430.5130.53-1.45%-0.62%-3.67%142,56643,79871%30.72-0.46%30.70-0.09%31.01-0.54%31.69-0.19%0.74%
09-1930.7531.1830.5330.980.98%0.38%-2.44%112,70834,78548%30.861.17%30.72-1.34%31.18-0.42%31.750.29%0.98%
09-1830.7030.8230.1530.680.49%0.57%-3.10%117,12535,73049%30.51-0.89%31.14-0.93%31.31-0.87%31.660.38%1.01%
09-1731.4331.4330.3230.53-3.69%-0.81%-3.21%171,77952,87168%30.78-3.76%31.43-1.00%31.58-1.39%31.540.53%1.06%
09-1632.2532.4531.5031.70-0.75%-0.88%1.03%161,64051,69366%31.981.12%31.750.04%32.03-0.20%31.380.80%1.05%
09-1231.5331.9431.1331.941.91%0.99%2.61%118,73637,55347%31.630.15%31.73-1.16%32.090.26%31.130.50%1.02%
09-1131.7332.1031.2531.34-1.07%-0.76%1.18%142,09644,87457%31.58-0.93%32.11-0.37%32.010.59%30.970.53%1.03%
09-1032.5132.7131.4131.68-3.44%-0.61%2.83%237,61575,74396%31.88-1.85%32.220.43%31.820.96%30.811.00%1.02%
09-0932.3032.9331.9632.812.66%1.02%7.56%344,824111,992143%32.480.83%32.091.60%31.521.89%30.511.75%1.00%
09-0631.9033.1531.1831.961.20%-0.78%6.60%374,401120,596165%32.211.66%31.582.35%30.932.32%29.981.76%0.88%
09-0531.5033.0030.6031.585.06%-0.33%7.19%456,956144,785227%31.695.80%30.863.96%30.233.05%29.462.28%0.74%
09-0429.9730.3029.6830.06-0.20%0.38%4.36%174,23552,17999%29.95-0.22%29.681.18%29.340.71%28.810.58%0.53%
09-0329.4330.4529.3730.122.38%0.36%5.17%260,80678,273156%30.013.24%29.331.77%29.131.25%28.640.92%0.48%
09-0228.4329.5828.1829.423.01%1.20%3.67%219,00563,666136%29.071.15%28.830.52%28.771.06%28.380.43%0.42%
08-3028.6829.1528.1028.560.56%-0.63%1.07%201,05157,783121%28.740.70%28.680.07%28.470.71%28.260.50%0.41%
08-2928.6728.9628.2828.40-1.05%-0.49%1.00%128,82236,76581%28.54-0.59%28.661.03%28.270.34%28.120.52%0.35%
08-2828.6029.0528.3028.70-0.10%-0.03%2.60%146,56042,07794%28.710.07%28.370.96%28.170.46%27.970.45%0.27%
08-2728.3629.2228.0028.731.63%0.14%3.17%246,12170,608159%28.693.34%28.101.44%28.040.69%27.850.76%0.21%
08-2626.5228.3526.5228.274.05%1.83%2.30%216,42260,084150%27.761.21%27.70-0.17%27.85-0.50%27.640.58%0.10%
08-2327.7528.0627.1227.17-1.98%-0.95%-1.11%111,25130,51780%27.43-1.48%27.74-1.01%27.990.15%27.480.33%0.02%
08-2228.2328.2527.6027.72-1.53%-0.44%1.22%107,32229,88176%27.84-0.45%28.03-0.40%27.950.69%27.390.19%-0.02%
08-2128.0028.2727.7228.150.25%0.65%2.99%107,79130,14877%27.97-0.77%28.140.62%27.760.38%27.330.11%-0.02%
08-2028.3328.5827.9128.08-1.51%-0.38%2.85%160,10945,130109%28.190.03%27.971.43%27.650.81%27.300.30%0.00%
08-1927.5028.7027.3028.510.00%1.17%4.74%255,87572,105169%28.183.55%27.571.84%27.432.08%27.220.30%0.00%