成本价计算(单股)

怎么用?
信立泰( 002294.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1922.2222.4422.0322.09-0.36%-0.54%-1.41%30,8786,85873%22.21-0.24%22.37-0.82%22.610.03%22.41-0.15%-0.09%
07-1822.6022.6022.1722.17-2.08%-0.42%-1.20%34,1797,60982%22.26-1.51%22.55-0.94%22.610.05%22.44-0.14%-0.07%
07-1722.4422.7922.4022.640.40%0.15%0.75%34,9007,88984%22.61-0.50%22.770.42%22.590.27%22.47-0.13%-0.03%
07-1623.0023.0722.5022.55-1.40%-0.74%0.22%47,84410,869114%22.72-0.66%22.670.51%22.530.56%22.50-0.16%0.03%
07-1522.7323.2622.6022.871.60%0.00%1.48%74,51517,041174%22.872.36%22.561.39%22.411.09%22.540.08%0.09%
07-1222.1022.6921.8622.511.86%0.75%-0.04%51,76711,565121%22.340.45%22.250.72%22.17-0.13%22.52-0.06%0.14%
07-1122.1822.4722.0122.100.23%-0.64%-1.92%39,7588,84396%22.240.81%22.090.19%22.20-0.40%22.53-0.19%0.17%
07-1021.9122.2021.8922.050.92%-0.06%-2.33%26,4105,82762%22.060.74%22.05-0.75%22.29-0.77%22.58-0.04%0.24%
07-0921.9622.1021.7921.85-0.50%-0.24%-3.25%29,6316,49067%21.90-1.04%22.21-1.03%22.46-0.94%22.580.00%0.28%
07-0822.6822.6821.8121.96-3.05%-0.79%-2.76%44,1119,763100%22.13-2.43%22.44-1.32%22.67-0.61%22.58-0.11%0.31%
07-0522.6322.8022.5922.650.27%-0.16%0.19%26,7436,06763%22.690.25%22.74-0.42%22.810.20%22.610.10%0.38%
07-0422.8022.9422.4422.59-1.14%-0.18%0.02%37,9858,59684%22.63-1.09%22.84-0.15%22.77-0.01%22.590.24%0.48%
07-0323.0323.1122.7322.85-0.65%-0.13%1.42%42,7469,78094%22.88-0.28%22.870.47%22.770.40%22.530.39%0.48%
07-0222.9023.1222.7223.000.13%0.24%2.49%58,56413,437132%22.950.62%22.770.45%22.680.80%22.440.50%0.44%
07-0122.7323.0622.5822.972.64%0.73%2.87%64,09214,614158%22.801.76%22.670.82%22.500.62%22.330.54%0.35%
06-2822.6022.8022.1622.38-0.97%-0.13%0.77%35,3657,92496%22.41-1.15%22.480.52%22.36-0.09%22.210.26%0.27%
06-2722.5822.8822.3622.600.44%-0.30%2.02%46,12310,455131%22.671.56%22.370.68%22.380.58%22.150.50%0.22%
06-2622.0622.5021.9222.502.32%0.81%2.07%38,1748,520115%22.321.29%22.21-0.37%22.250.37%22.040.33%0.14%
06-2522.3022.4021.7421.99-1.39%-0.20%0.09%37,1038,175114%22.04-1.16%22.300.02%22.170.16%21.970.37%0.06%
06-2422.4322.4522.1522.30-0.54%0.03%1.87%33,0947,377100%22.29-0.78%22.290.51%22.140.39%21.890.55%-0.01%
06-2122.3022.7022.2622.420.99%-0.22%2.99%57,39412,895178%22.471.78%22.181.31%22.051.05%21.771.16%-0.10%
06-2021.7522.2721.7022.201.88%0.56%3.16%46,60310,288140%22.080.99%21.890.84%21.820.65%21.520.18%-0.31%
06-1921.9022.0721.7221.791.49%-0.32%1.43%36,9658,080114%21.861.80%21.710.48%21.680.38%21.480.00%-0.36%
06-1821.6321.7521.3521.47-0.28%-0.01%-0.06%17,2373,70153%21.47-0.78%21.61-0.13%21.600.16%21.48-0.38%-0.40%
06-1721.6021.8821.4621.530.42%-0.51%-0.16%20,5004,43661%21.64-0.14%21.640.09%21.570.56%21.56-0.27%-0.36%
06-1421.7521.9521.4321.44-0.74%-1.07%-0.85%24,8885,39373%21.670.37%21.620.43%21.450.71%21.62-0.19%-0.38%
06-1321.6821.7421.4421.60-0.46%0.04%-0.30%23,3365,03867%21.590.03%21.520.76%21.29-0.33%21.67-0.33%-0.41%
06-1221.6821.7221.4021.700.05%0.53%-0.17%28,6956,19481%21.590.64%21.360.83%21.36-0.25%21.74-0.48%-0.42%
06-1120.9021.7420.9021.693.43%1.12%-0.69%46,88010,055125%21.452.15%21.18-0.47%21.42-0.69%21.84-0.34%-0.39%
06-1020.9221.1720.6720.970.00%-0.13%-4.32%29,6666,22979%21.00-0.38%21.28-1.01%21.56-0.95%21.92-0.36%-0.39%