成本价计算(单股)

怎么用?
信立泰( 002294.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2618.8119.3718.6619.353.14%1.09%0.27%48,9009,36091%19.141.98%18.900.02%19.02-1.21%19.300.04%0.21%
05-2518.6918.9418.5518.760.86%-0.05%-2.75%36,4876,84869%18.770.07%18.90-0.76%19.25-0.69%19.29-0.07%0.21%
05-2219.0519.1018.5618.60-2.31%-0.83%-3.64%50,0849,39390%18.76-2.09%19.04-2.29%19.39-0.49%19.30-0.31%0.25%
05-2119.1119.3818.9819.04-0.37%-0.61%-1.67%44,8018,58281%19.16-0.25%19.49-0.49%19.48-0.15%19.360.00%0.36%
05-2019.5019.5019.0519.11-0.16%-0.49%-1.31%55,02710,56798%19.20-0.83%19.58-0.29%19.51-0.04%19.360.13%0.40%
除权分界线,2020年05月20日,10股派5.000元(以下数据已经复权)
05-1919.3519.6519.1219.14-0.67%-1.16%-1.02%80,68616,027151%19.361.60%19.641.08%19.520.97%19.340.64%0.40%
05-1818.8119.3918.5419.272.77%1.11%0.29%75,00214,669153%19.061.69%19.430.69%19.330.71%19.210.47%0.33%
05-1518.7518.9218.5618.750.05%0.04%-1.96%30,6835,90470%18.74-0.48%19.300.35%19.20-0.20%19.130.38%0.25%
05-1418.9019.0918.7118.74-1.21%-0.50%-1.64%40,6337,85594%18.830.18%19.230.41%19.230.12%19.050.33%0.18%
05-1318.5818.9818.3818.973.15%0.90%-0.10%69,69913,451168%18.802.01%19.15-0.12%19.210.46%18.990.49%0.14%
05-1218.5018.6518.3018.39-0.27%-0.21%-2.68%30,7725,82481%18.43-0.85%19.17-0.27%19.120.13%18.900.03%0.07%
05-1118.8018.9718.4018.44-1.86%-0.79%-2.39%58,91511,245153%18.59-1.61%19.220.27%19.100.26%18.890.31%0.07%
05-0818.7319.0918.7318.790.48%-0.54%-0.22%57,21111,094164%18.891.04%19.171.03%19.051.35%18.830.76%0.05%
05-0718.4518.9418.3618.701.30%0.02%0.05%55,52310,658166%18.701.73%18.981.22%18.801.15%18.690.47%-0.02%
05-0618.0518.4718.0518.461.32%0.44%-0.77%47,3978,948150%18.380.87%18.751.57%18.580.64%18.600.10%-0.03%
04-3018.0818.3017.9618.221.79%-0.01%-1.96%30,0165,61997%18.221.80%18.460.76%18.46-0.29%18.58-0.08%-0.01%
04-2917.8817.9917.8017.90-0.06%0.00%-3.75%15,8022,90749%17.900.90%18.32-0.35%18.52-0.13%18.60-0.33%0.03%
04-2817.9318.0217.4817.91-0.11%0.95%-4.01%32,2235,87791%17.74-0.73%18.38-1.36%18.54-0.17%18.66-0.28%0.11%
04-2717.9518.1017.6317.93-0.11%0.32%-4.17%22,1684,07261%17.87-0.95%18.64-0.22%18.57-0.26%18.71-0.13%0.20%
04-2418.2018.3617.8817.95-1.81%-0.52%-4.19%30,1145,58478%18.04-1.76%18.680.30%18.62-0.26%18.74-0.16%0.27%
04-2318.2818.6118.1518.280.22%-0.48%-2.58%37,3407,04591%18.371.62%18.620.35%18.670.04%18.760.02%0.37%
04-2217.8418.2717.7018.241.39%0.91%-2.77%30,7395,71070%18.080.78%18.56-0.40%18.66-0.49%18.760.14%0.47%
04-2118.1718.2117.7017.99-1.15%0.30%-3.97%41,8877,72291%17.94-1.43%18.63-0.78%18.75-0.40%18.730.08%0.56%
04-2018.1318.3218.1018.200.11%0.02%-2.77%31,4465,87971%18.20-0.48%18.78-0.54%18.830.01%18.720.29%0.61%
04-1718.5318.5518.1618.18-1.20%-0.57%-2.59%39,3497,39190%18.28-0.35%18.880.02%18.83-0.06%18.660.29%0.60%
04-1618.2018.5018.0918.400.82%0.28%-1.13%33,2216,26180%18.35-0.74%18.880.22%18.840.06%18.610.36%0.62%
04-1518.3818.7418.2518.25-0.65%-1.27%-1.59%45,9698,727116%18.491.13%18.830.23%18.830.59%18.540.50%0.58%
04-1418.3418.5018.0018.37-0.16%0.50%-0.44%41,6377,819112%18.280.22%18.79-0.03%18.720.46%18.450.61%0.53%
04-1318.1018.6017.7718.400.49%0.88%0.33%49,1769,215135%18.24-0.57%18.800.54%18.630.64%18.340.56%0.43%
04-1018.3218.5818.1418.310.00%-0.19%0.39%58,06610,942170%18.340.25%18.701.01%18.521.00%18.240.83%0.37%