成本价计算(单股)

怎么用?
信立泰( 002294.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-1723.5223.5322.7122.80-2.98%-1.05%-1.13%49,64511,43985%23.04-1.22%23.180.10%23.11-0.09%23.06-0.37%-0.80%
05-1623.3923.5023.1523.500.86%0.74%1.53%44,66610,41977%23.330.64%23.160.45%23.130.32%23.15-0.37%-0.83%
05-1522.9123.3622.9123.302.06%0.52%0.29%53,17312,32587%23.181.23%23.050.05%23.05-0.05%23.23-0.46%-0.94%
05-1422.8023.1922.6522.83-0.65%-0.29%-2.19%34,7627,95955%22.90-0.52%23.04-0.02%23.070.07%23.34-0.72%-1.03%
05-1322.9023.2022.8322.98-1.37%-0.16%-2.25%38,9478,96457%23.02-0.50%23.04-0.28%23.050.07%23.51-0.58%-1.13%
05-1023.0223.3822.4823.302.10%0.73%-1.46%64,41814,90090%23.130.84%23.110.37%23.03-0.56%23.65-1.01%-1.22%
05-0922.8523.3322.7722.82-1.21%-0.52%-4.47%42,9339,84855%22.94-1.10%23.030.01%23.16-0.80%23.89-1.00%-1.23%
05-0822.6023.5022.5023.100.43%-0.41%-4.26%68,12115,80083%23.201.24%23.02-0.73%23.35-0.77%24.13-0.81%-1.15%
05-0722.5123.2722.5123.002.68%0.38%-5.45%69,32315,88384%22.91-0.31%23.19-1.39%23.53-1.40%24.33-1.04%-1.10%
05-0623.4823.5622.2222.40-6.90%-2.54%-8.87%112,97125,965137%22.98-4.57%23.52-2.34%23.86-1.78%24.58-1.63%-1.01%
04-3023.8624.3023.8124.060.75%-0.10%-3.71%47,92311,54262%24.090.43%24.08-0.76%24.29-0.84%24.99-0.70%-0.87%
04-2924.0224.3023.5023.88-0.58%-0.43%-5.09%71,94417,25382%23.98-0.87%24.27-0.70%24.50-1.36%25.16-1.47%-0.86%
04-2624.1724.3524.0024.02-0.66%-0.71%-5.94%66,08215,98672%24.19-1.66%24.44-1.10%24.84-0.90%25.54-1.38%-0.69%
04-2524.7024.9324.1824.18-1.83%-1.71%-6.62%76,68318,86578%24.600.47%24.71-1.40%25.06-0.82%25.89-1.66%-0.53%
04-2424.7224.9124.2824.63-0.36%0.59%-6.46%77,88419,06970%24.49-1.82%25.06-1.28%25.27-1.20%26.33-1.49%-0.31%
04-2325.5025.5024.6324.72-3.10%-0.87%-7.51%113,53228,31393%24.94-3.47%25.39-1.41%25.57-0.86%26.73-1.10%-0.09%
04-2226.0926.1525.5125.51-0.86%-1.25%-5.60%76,12519,66659%25.830.58%25.75-0.26%25.80-1.41%27.02-0.25%0.01%
04-1925.6025.8925.5125.730.35%0.18%-5.03%55,89014,35540%25.69-0.10%25.820.03%26.17-1.33%27.09-0.25%0.00%
04-1825.9825.9825.6325.64-1.31%-0.28%-5.59%71,34818,34448%25.71-1.06%25.81-2.05%26.52-1.76%27.16-0.18%-0.03%
04-1726.1326.2725.8025.98-0.35%-0.02%-4.51%87,05522,62256%25.990.94%26.35-1.68%26.99-1.37%27.21-0.22%0.03%
04-1626.1626.1625.4126.07-1.14%1.27%-4.39%134,91334,73179%25.74-3.25%26.80-2.97%27.37-1.11%27.27-0.62%0.10%
除权分界线,2019年04月16日,10股派8.000元(以下数据已经复权)
04-1526.6426.8926.3126.37-0.90%-0.89%-3.89%106,46529,17863%26.610.12%27.62-0.69%27.680.31%27.440.26%0.25%
04-1227.2027.2026.2126.61-1.84%0.13%-2.77%132,83536,36576%26.58-2.04%27.810.04%27.590.13%27.370.24%0.27%
04-1127.0427.5526.7227.110.41%-0.07%-0.70%173,02448,322103%27.13-0.31%27.800.96%27.550.67%27.300.49%0.30%
04-1027.0527.7026.6427.00-0.59%-0.78%-0.62%181,91250,958111%27.211.93%27.530.99%27.370.68%27.170.68%0.30%
04-0926.3027.2226.1327.164.30%1.73%0.65%206,94656,908124%26.701.87%27.260.79%27.19-0.13%26.99-0.10%0.29%
04-0826.5126.6725.8126.04-1.03%-0.64%-3.60%152,01841,05788%26.21-0.71%27.05-0.23%27.220.24%27.01-0.34%0.38%
04-0426.3026.7426.1726.310.53%-0.33%-2.93%153,92441,86186%26.401.01%27.11-0.64%27.160.42%27.10-0.47%0.52%
04-0326.3026.3026.0026.17-0.57%0.14%-3.90%140,71537,89971%26.13-0.88%27.280.32%27.040.27%27.230.37%0.72%
04-0226.7026.8426.1326.320.00%-0.17%-2.99%217,84659,174103%26.36-1.79%27.200.66%26.970.74%27.130.46%0.73%