成本价计算(单股)

怎么用?
精艺股份( 002295.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-226.836.936.696.810.29%0.50%3.48%41,1822,790155%6.781.47%6.760.45%6.730.82%6.580.70%0.29%
04-216.766.806.616.790.74%1.68%3.90%24,5921,64298%6.68-1.58%6.730.05%6.670.88%6.540.38%0.21%
04-206.716.906.696.741.05%-0.66%3.53%34,5872,346143%6.791.42%6.721.48%6.621.68%6.510.73%0.14%
04-196.776.796.606.67-0.89%-0.30%3.20%25,2721,690112%6.690.33%6.621.55%6.510.95%6.460.56%0.02%
04-166.596.756.556.733.22%0.93%4.71%25,9081,727120%6.672.33%6.522.02%6.450.80%6.430.58%-0.15%
04-156.506.606.406.521.09%0.06%2.03%26,0741,699126%6.521.70%6.390.73%6.400.30%6.390.39%-0.31%
04-146.346.496.266.454.03%0.67%1.34%30,6661,964154%6.412.86%6.350.13%6.380.08%6.370.13%-0.38%
04-136.236.346.156.20-1.12%-0.47%-2.47%21,5741,343112%6.23-2.34%6.34-1.08%6.37-0.58%6.36-0.50%-0.43%
04-126.436.536.256.27-2.34%-1.69%-1.86%24,4021,556131%6.38-0.65%6.41-0.13%6.410.13%6.39-0.06%-0.40%
04-096.386.496.336.420.47%0.00%0.42%18,2131,169105%6.42-0.19%6.420.00%6.400.28%6.39-0.05%-0.39%
04-086.406.536.366.39-0.16%-0.65%-0.09%24,9551,605144%6.430.58%6.420.63%6.380.50%6.40-0.11%-0.37%
04-076.476.476.346.40-0.31%0.08%-0.05%19,5521,250119%6.40-0.41%6.380.44%6.350.17%6.40-0.30%-0.33%
04-066.366.496.366.421.26%-0.02%-0.03%16,8881,084104%6.421.90%6.350.75%6.34-0.41%6.42-0.47%-0.32%
04-026.286.376.216.340.96%0.62%-1.74%14,13589086%6.30-0.14%6.30-0.30%6.37-0.31%6.45-1.09%-0.28%
04-016.376.396.206.28-1.26%-0.48%-3.73%13,45584971%6.310.21%6.32-1.16%6.39-0.41%6.52-1.06%-0.17%
03-316.306.376.236.36-0.16%1.00%-3.53%16,4951,03875%6.30-0.84%6.40-0.59%6.41-0.68%6.59-0.30%-0.04%
03-306.546.546.306.37-2.45%0.31%-3.67%18,9461,20388%6.35-2.67%6.43-0.60%6.46-0.75%6.61-0.35%-0.04%
03-296.506.636.436.531.40%0.09%-1.60%18,8741,23188%6.521.59%6.470.03%6.50-0.58%6.64-0.23%-0.01%
03-266.366.486.306.441.26%0.28%-3.17%12,64081156%6.42-0.47%6.47-0.72%6.54-1.37%6.650.05%0.03%
03-256.506.586.336.36-2.60%-1.43%-4.33%18,1351,17075%6.45-1.26%6.52-1.39%6.63-1.25%6.650.11%0.02%
03-246.516.586.476.53-0.46%-0.06%-1.67%14,78396561%6.53-0.55%6.61-1.40%6.72-0.07%6.640.32%0.00%
03-236.686.716.486.56-2.53%-0.15%-0.91%17,7221,16471%6.57-2.32%6.70-1.08%6.720.02%6.62-0.15%-0.06%
03-226.666.786.666.730.30%0.06%1.51%15,3111,02962%6.73-0.52%6.780.37%6.720.12%6.63-0.14%-0.13%
03-196.816.876.666.71-2.61%-0.75%1.07%35,1212,374140%6.76-0.68%6.750.73%6.710.83%6.640.09%-0.09%
03-186.586.986.516.894.71%1.22%3.87%41,0092,791175%6.813.99%6.701.18%6.661.54%6.630.20%0.01%
03-176.566.626.446.580.30%0.52%-0.60%12,68683055%6.55-0.80%6.620.36%6.560.58%6.62-0.29%0.08%
03-166.686.726.536.56-2.09%-0.59%-1.19%22,5411,48791%6.60-1.23%6.600.83%6.52-0.28%6.64-0.08%0.17%
03-156.506.776.486.701.82%0.28%0.84%27,5711,841111%6.682.41%6.551.76%6.54-0.21%6.640.20%0.26%
03-126.556.646.356.581.39%0.86%-0.77%29,3671,916116%6.522.19%6.43-0.76%6.55-0.74%6.63-0.02%0.29%
03-116.256.556.186.490.00%1.66%-2.14%18,9901,21275%6.380.38%6.48-1.92%6.60-1.20%6.63-0.17%0.35%