成本价计算(单股)

怎么用?
博云新材( 002297.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-237.637.637.397.52-1.31%0.32%3.04%128,4519,628164%7.500.23%7.440.73%7.400.75%7.300.77%0.48%
11-207.367.657.307.623.11%1.89%5.22%137,06210,250192%7.481.91%7.391.30%7.341.19%7.241.06%0.36%
11-197.197.477.147.392.35%0.69%3.13%119,4698,767189%7.341.65%7.290.58%7.260.86%7.170.82%0.18%
11-187.227.287.157.220.00%0.00%1.58%40,8012,94572%7.22-0.41%7.250.43%7.200.32%7.110.38%0.02%
11-177.317.367.177.22-1.23%-0.41%1.96%63,8904,632111%7.25-0.17%7.220.66%7.170.45%7.080.74%-0.15%
11-167.107.357.067.312.52%0.66%4.00%91,4056,638157%7.261.95%7.171.07%7.140.85%7.031.36%-0.37%
11-137.087.237.007.130.56%0.10%2.81%61,4494,377105%7.120.76%7.100.28%7.080.61%6.940.03%-0.65%
11-127.067.136.997.090.28%0.30%2.26%50,6203,57883%7.07-0.30%7.080.11%7.040.43%6.93-0.06%-0.69%
11-117.027.197.017.070.14%-0.28%1.92%63,1804,479105%7.090.40%7.070.91%7.010.63%6.94-0.10%-0.71%
11-107.137.137.007.06-0.28%-0.03%1.67%43,4593,06973%7.060.16%7.000.65%6.960.75%6.94-0.24%-0.73%
11-096.947.126.917.082.16%0.41%1.71%64,5684,553107%7.052.47%6.960.94%6.911.54%6.96-0.39%-0.73%
11-066.906.966.816.93-0.14%0.71%-0.83%45,8303,15373%6.88-0.41%6.890.38%6.81-0.69%6.99-0.78%-0.74%
11-056.936.966.836.940.58%0.45%-1.46%47,5783,28774%6.910.26%6.871.48%6.85-0.44%7.04-0.79%-0.66%
11-046.906.976.786.90-0.58%0.13%-2.80%53,1033,65980%6.890.92%6.77-0.97%6.88-0.68%7.10-1.24%-0.55%
11-036.616.976.606.944.83%1.64%-3.45%79,8225,450110%6.832.80%6.83-0.97%6.93-1.09%7.19-1.44%-0.38%
11-026.856.896.526.62-3.36%-0.33%-9.23%90,2145,992113%6.64-5.96%6.90-3.09%7.01-2.44%7.29-1.45%-0.18%
10-307.127.256.846.85-3.66%-3.02%-7.43%77,7715,492103%7.06-0.87%7.12-1.07%7.18-1.36%7.40-0.46%0.01%
10-297.117.197.087.11-1.93%-0.21%-4.36%48,6223,46465%7.13-1.10%7.20-0.72%7.28-1.05%7.43-0.22%0.09%
10-287.287.327.127.25-0.41%0.64%-2.68%51,7273,72669%7.20-0.85%7.25-1.28%7.36-1.32%7.45-0.31%0.12%
10-277.247.387.217.280.69%0.19%-2.58%48,3463,51263%7.27-0.10%7.34-1.02%7.46-0.79%7.47-0.27%0.17%
10-267.407.437.197.23-3.47%-0.59%-3.51%73,7705,36593%7.27-3.04%7.42-1.84%7.51-0.57%7.49-0.47%0.19%
10-237.567.617.447.49-0.79%-0.15%-0.50%57,9514,34670%7.50-0.29%7.56-0.29%7.560.29%7.530.07%0.32%
10-227.597.627.447.55-1.56%0.36%0.36%60,5694,55670%7.52-1.22%7.580.08%7.540.28%7.520.29%0.38%
10-217.657.757.507.670.52%0.71%2.25%97,7247,442111%7.620.45%7.580.89%7.510.35%7.500.48%0.37%
10-207.467.667.377.632.69%0.63%2.21%119,4469,056139%7.580.92%7.511.06%7.490.25%7.470.57%0.31%
10-197.487.617.427.43-0.13%-1.10%0.09%80,4616,045101%7.511.84%7.430.07%7.47-0.40%7.420.42%0.23%
10-167.327.457.257.441.22%0.85%0.65%70,2165,17989%7.380.00%7.42-0.80%7.50-0.17%7.390.33%0.13%
10-157.477.497.307.35-0.68%-0.37%-0.24%60,5874,46977%7.38-1.72%7.48-0.95%7.510.32%7.370.04%-0.04%
10-147.577.717.387.40-2.50%-1.41%0.48%74,6915,60698%7.51-0.60%7.560.20%7.490.59%7.370.19%-0.15%
10-137.597.617.507.590.00%0.52%3.25%71,3375,38693%7.55-0.49%7.540.96%7.440.80%7.35-0.01%-0.18%