工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

圣农发展( 002299.SZ 深证) 板块 ：渔业、牧业   下月解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-02-21 46.450 0.037% 2 2021-02-21 45.490 0.037% 2 2021-02-22 48.190 0.039% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 26.97 27.46 26.40 26.57 -1.59% -0.90% -6.68% 14,938,400 400,529,000 75% 26.81 -1.30% 27.31 -1.47% 27.66 -1.51% 28.47 -0.12% 0.64% 2021-01-14 27.50 27.65 26.92 27.00 -2.21% -0.61% -5.28% 12,790,000 347,455,000 66% 27.17 -2.36% 27.71 -1.18% 28.09 -1.23% 28.51 -0.04% 0.62% 2021-01-13 28.59 28.80 27.00 27.61 -2.51% -0.76% -3.18% 17,699,400 492,438,000 96% 27.82 -0.85% 28.05 -1.32% 28.44 -1.13% 28.52 0.17% 0.59% 2021-01-12 28.01 28.54 27.60 28.32 1.61% 0.93% -0.53% 14,539,400 407,968,000 82% 28.06 -0.69% 28.42 -1.15% 28.76 -1.31% 28.47 0.36% 0.52% 2021-01-11 28.80 28.85 27.78 27.87 -2.99% -1.36% -1.76% 17,955,000 507,286,000 104% 28.25 -2.24% 28.75 -1.31% 29.15 0.33% 28.37 0.40% 0.39% 2021-01-08 29.29 29.68 28.36 28.73 -1.81% -0.59% 1.68% 17,117,400 494,708,000 107% 28.90 -0.76% 29.13 -1.05% 29.05 0.75% 28.26 0.76% 0.28% 2021-01-07 29.41 29.69 28.80 29.26 -0.24% 0.47% 4.34% 17,191,400 500,658,000 113% 29.12 -0.81% 29.44 1.29% 28.83 0.85% 28.04 0.82% 0.15% 2021-01-06 29.85 30.08 29.08 29.33 -1.51% -0.10% 5.44% 18,261,800 536,166,000 129% 29.36 -0.99% 29.07 1.58% 28.59 1.41% 27.82 1.00% 0.00% 2021-01-05 28.15 30.59 28.00 29.78 5.72% 0.43% 8.13% 32,894,600 975,383,000 249% 29.65 5.82% 28.61 4.17% 28.19 3.74% 27.54 2.31% -0.15% 2021-01-04 26.55 28.62 26.55 28.17 6.14% 0.53% 4.65% 23,561,200 660,205,000 199% 28.02 4.82% 27.47 2.33% 27.18 1.92% 26.92 0.73% -0.40% 2020-12-31 26.93 27.11 26.46 26.54 -1.41% -0.72% -0.69% 10,716,000 286,461,000 97% 26.73 -0.70% 26.84 0.46% 26.67 0.43% 26.73 -0.31% -0.47% 2020-12-30 26.88 27.14 26.72 26.92 -0.33% 0.00% 0.42% 9,388,100 252,735,000 86% 26.92 0.15% 26.72 0.55% 26.55 0.37% 26.81 -0.30% -0.42% 2020-12-29 26.57 27.23 26.32 27.01 1.77% 0.48% 0.46% 12,528,600 336,784,000 111% 26.88 1.92% 26.57 0.97% 26.46 0.04% 26.89 -0.58% -0.37% 2020-12-28 26.62 26.83 26.06 26.54 -0.67% 0.62% -1.87% 11,225,400 296,083,000 91% 26.38 -0.16% 26.32 0.04% 26.44 -0.61% 27.05 -0.93% -0.28% 2020-12-25 25.90 26.94 25.68 26.72 2.77% 1.14% -2.12% 10,606,600 280,220,000 80% 26.42 1.01% 26.31 -0.64% 26.61 -0.67% 27.30 -0.68% -0.12% 2020-12-24 26.51 26.51 25.88 26.00 -2.22% -0.59% -5.41% 10,587,700 276,916,000 74% 26.16 -0.77% 26.48 -1.21% 26.78 -1.02% 27.49 -0.60% 0.01% 2020-12-23 26.60 26.65 26.06 26.59 0.23% 0.88% -3.85% 8,991,600 237,001,000 62% 26.36 -1.91% 26.80 -1.02% 27.06 -0.83% 27.65 -0.65% 0.13% 2020-12-22 27.06 27.49 26.38 26.53 -1.85% -1.27% -4.68% 11,463,500 308,019,000 75% 26.87 -0.62% 27.08 -0.83% 27.28 -0.85% 27.83 -0.49% 0.28% 2020-12-21 27.10 27.39 26.59 27.03 -0.33% -0.03% -3.37% 13,722,500 371,016,000 85% 27.04 -1.14% 27.30 -0.81% 27.52 -1.12% 27.97 -0.18% 0.45% 2020-12-18 27.78 27.80 27.06 27.12 -1.99% -0.83% -3.22% 10,754,700 294,121,000 68% 27.35 -0.95% 27.53 -0.68% 27.83 -0.53% 28.02 -0.01% 0.54% 2020-12-17 27.50 27.87 27.32 27.67 0.00% 0.22% -1.27% 10,272,800 283,634,000 63% 27.61 0.01% 27.71 -0.93% 27.98 -0.26% 28.03 0.19% 0.62% 2020-12-16 27.64 27.97 27.20 27.67 0.62% 0.23% -1.08% 12,594,100 347,691,000 76% 27.61 -0.82% 27.97 -0.54% 28.05 -0.55% 27.97 0.21% 0.69% 2020-12-15 28.40 28.50 27.44 27.50 -3.17% -1.21% -1.48% 19,902,100 553,995,000 122% 27.84 -1.83% 28.13 -0.43% 28.20 -0.41% 27.91 0.38% 0.73% 2020-12-14 28.48 28.82 27.96 28.40 2.08% 0.16% 2.13% 19,243,800 545,654,000 128% 28.36 0.55% 28.25 -0.18% 28.32 0.44% 27.81 0.67% 0.75% 2020-12-11 28.04 28.76 27.82 27.82 -2.04% -1.34% 0.71% 17,866,800 503,817,000 123% 28.20 0.17% 28.30 -0.18% 28.20 0.43% 27.62 0.56% 0.74% 2020-12-10 28.09 28.40 27.85 28.40 0.82% 0.89% 3.39% 13,394,900 377,063,000 91% 28.15 -1.29% 28.35 0.50% 28.07 0.67% 27.47 0.60% 0.79% 2020-12-09 28.16 28.92 27.98 28.17 -0.98% -1.22% 3.17% 16,796,900 479,025,000 115% 28.52 0.65% 28.21 1.10% 27.89 1.15% 27.31 0.84% 0.81% 2020-12-08 28.11 28.80 27.65 28.45 2.37% 0.40% 5.07% 20,718,400 587,076,000 145% 28.34 2.88% 27.90 1.76% 27.57 1.68% 27.08 1.19% 0.80% 2020-12-07 27.20 27.84 27.00 27.79 1.46% 0.90% 3.85% 11,949,000 329,104,000 82% 27.54 -0.18% 27.42 0.81% 27.12 0.69% 26.76 0.73% 0.79% 2020-12-04 27.50 28.08 27.15 27.39 0.00% -0.73% 3.11% 15,700,300 433,185,000 107% 27.59 1.73% 27.20 1.57% 26.93 0.48% 26.57 0.82% 0.78% 显示更早数据