圣农发展( 002299.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-02-21 | 46.450 | 0.037% | 2 | 2021-02-21 | 45.490 | 0.037% | 2 | 2021-02-22 | 48.190 | 0.039% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-15 | 26.97 | 27.46 | 26.40 | 26.57 | -1.59% | -0.90% | -6.68% | 14,938,400 | 400,529,000 | 75% | 26.81 | -1.30% | 27.31 | -1.47% | 27.66 | -1.51% | 28.47 | -0.12% | 0.64% |  |
2021-01-14 | 27.50 | 27.65 | 26.92 | 27.00 | -2.21% | -0.61% | -5.28% | 12,790,000 | 347,455,000 | 66% | 27.17 | -2.36% | 27.71 | -1.18% | 28.09 | -1.23% | 28.51 | -0.04% | 0.62% |  |
2021-01-13 | 28.59 | 28.80 | 27.00 | 27.61 | -2.51% | -0.76% | -3.18% | 17,699,400 | 492,438,000 | 96% | 27.82 | -0.85% | 28.05 | -1.32% | 28.44 | -1.13% | 28.52 | 0.17% | 0.59% |  |
2021-01-12 | 28.01 | 28.54 | 27.60 | 28.32 | 1.61% | 0.93% | -0.53% | 14,539,400 | 407,968,000 | 82% | 28.06 | -0.69% | 28.42 | -1.15% | 28.76 | -1.31% | 28.47 | 0.36% | 0.52% |  |
2021-01-11 | 28.80 | 28.85 | 27.78 | 27.87 | -2.99% | -1.36% | -1.76% | 17,955,000 | 507,286,000 | 104% | 28.25 | -2.24% | 28.75 | -1.31% | 29.15 | 0.33% | 28.37 | 0.40% | 0.39% |  |
2021-01-08 | 29.29 | 29.68 | 28.36 | 28.73 | -1.81% | -0.59% | 1.68% | 17,117,400 | 494,708,000 | 107% | 28.90 | -0.76% | 29.13 | -1.05% | 29.05 | 0.75% | 28.26 | 0.76% | 0.28% |  |
2021-01-07 | 29.41 | 29.69 | 28.80 | 29.26 | -0.24% | 0.47% | 4.34% | 17,191,400 | 500,658,000 | 113% | 29.12 | -0.81% | 29.44 | 1.29% | 28.83 | 0.85% | 28.04 | 0.82% | 0.15% |  |
2021-01-06 | 29.85 | 30.08 | 29.08 | 29.33 | -1.51% | -0.10% | 5.44% | 18,261,800 | 536,166,000 | 129% | 29.36 | -0.99% | 29.07 | 1.58% | 28.59 | 1.41% | 27.82 | 1.00% | 0.00% |  |
2021-01-05 | 28.15 | 30.59 | 28.00 | 29.78 | 5.72% | 0.43% | 8.13% | 32,894,600 | 975,383,000 | 249% | 29.65 | 5.82% | 28.61 | 4.17% | 28.19 | 3.74% | 27.54 | 2.31% | -0.15% |  |
2021-01-04 | 26.55 | 28.62 | 26.55 | 28.17 | 6.14% | 0.53% | 4.65% | 23,561,200 | 660,205,000 | 199% | 28.02 | 4.82% | 27.47 | 2.33% | 27.18 | 1.92% | 26.92 | 0.73% | -0.40% |  |
2020-12-31 | 26.93 | 27.11 | 26.46 | 26.54 | -1.41% | -0.72% | -0.69% | 10,716,000 | 286,461,000 | 97% | 26.73 | -0.70% | 26.84 | 0.46% | 26.67 | 0.43% | 26.73 | -0.31% | -0.47% |  |
2020-12-30 | 26.88 | 27.14 | 26.72 | 26.92 | -0.33% | 0.00% | 0.42% | 9,388,100 | 252,735,000 | 86% | 26.92 | 0.15% | 26.72 | 0.55% | 26.55 | 0.37% | 26.81 | -0.30% | -0.42% |  |
2020-12-29 | 26.57 | 27.23 | 26.32 | 27.01 | 1.77% | 0.48% | 0.46% | 12,528,600 | 336,784,000 | 111% | 26.88 | 1.92% | 26.57 | 0.97% | 26.46 | 0.04% | 26.89 | -0.58% | -0.37% |  |
2020-12-28 | 26.62 | 26.83 | 26.06 | 26.54 | -0.67% | 0.62% | -1.87% | 11,225,400 | 296,083,000 | 91% | 26.38 | -0.16% | 26.32 | 0.04% | 26.44 | -0.61% | 27.05 | -0.93% | -0.28% |  |
2020-12-25 | 25.90 | 26.94 | 25.68 | 26.72 | 2.77% | 1.14% | -2.12% | 10,606,600 | 280,220,000 | 80% | 26.42 | 1.01% | 26.31 | -0.64% | 26.61 | -0.67% | 27.30 | -0.68% | -0.12% |  |
2020-12-24 | 26.51 | 26.51 | 25.88 | 26.00 | -2.22% | -0.59% | -5.41% | 10,587,700 | 276,916,000 | 74% | 26.16 | -0.77% | 26.48 | -1.21% | 26.78 | -1.02% | 27.49 | -0.60% | 0.01% |  |
2020-12-23 | 26.60 | 26.65 | 26.06 | 26.59 | 0.23% | 0.88% | -3.85% | 8,991,600 | 237,001,000 | 62% | 26.36 | -1.91% | 26.80 | -1.02% | 27.06 | -0.83% | 27.65 | -0.65% | 0.13% |  |
2020-12-22 | 27.06 | 27.49 | 26.38 | 26.53 | -1.85% | -1.27% | -4.68% | 11,463,500 | 308,019,000 | 75% | 26.87 | -0.62% | 27.08 | -0.83% | 27.28 | -0.85% | 27.83 | -0.49% | 0.28% |  |
2020-12-21 | 27.10 | 27.39 | 26.59 | 27.03 | -0.33% | -0.03% | -3.37% | 13,722,500 | 371,016,000 | 85% | 27.04 | -1.14% | 27.30 | -0.81% | 27.52 | -1.12% | 27.97 | -0.18% | 0.45% |  |
2020-12-18 | 27.78 | 27.80 | 27.06 | 27.12 | -1.99% | -0.83% | -3.22% | 10,754,700 | 294,121,000 | 68% | 27.35 | -0.95% | 27.53 | -0.68% | 27.83 | -0.53% | 28.02 | -0.01% | 0.54% |  |
2020-12-17 | 27.50 | 27.87 | 27.32 | 27.67 | 0.00% | 0.22% | -1.27% | 10,272,800 | 283,634,000 | 63% | 27.61 | 0.01% | 27.71 | -0.93% | 27.98 | -0.26% | 28.03 | 0.19% | 0.62% |  |
2020-12-16 | 27.64 | 27.97 | 27.20 | 27.67 | 0.62% | 0.23% | -1.08% | 12,594,100 | 347,691,000 | 76% | 27.61 | -0.82% | 27.97 | -0.54% | 28.05 | -0.55% | 27.97 | 0.21% | 0.69% |  |
2020-12-15 | 28.40 | 28.50 | 27.44 | 27.50 | -3.17% | -1.21% | -1.48% | 19,902,100 | 553,995,000 | 122% | 27.84 | -1.83% | 28.13 | -0.43% | 28.20 | -0.41% | 27.91 | 0.38% | 0.73% |  |
2020-12-14 | 28.48 | 28.82 | 27.96 | 28.40 | 2.08% | 0.16% | 2.13% | 19,243,800 | 545,654,000 | 128% | 28.36 | 0.55% | 28.25 | -0.18% | 28.32 | 0.44% | 27.81 | 0.67% | 0.75% |  |
2020-12-11 | 28.04 | 28.76 | 27.82 | 27.82 | -2.04% | -1.34% | 0.71% | 17,866,800 | 503,817,000 | 123% | 28.20 | 0.17% | 28.30 | -0.18% | 28.20 | 0.43% | 27.62 | 0.56% | 0.74% |  |
2020-12-10 | 28.09 | 28.40 | 27.85 | 28.40 | 0.82% | 0.89% | 3.39% | 13,394,900 | 377,063,000 | 91% | 28.15 | -1.29% | 28.35 | 0.50% | 28.07 | 0.67% | 27.47 | 0.60% | 0.79% |  |
2020-12-09 | 28.16 | 28.92 | 27.98 | 28.17 | -0.98% | -1.22% | 3.17% | 16,796,900 | 479,025,000 | 115% | 28.52 | 0.65% | 28.21 | 1.10% | 27.89 | 1.15% | 27.31 | 0.84% | 0.81% |  |
2020-12-08 | 28.11 | 28.80 | 27.65 | 28.45 | 2.37% | 0.40% | 5.07% | 20,718,400 | 587,076,000 | 145% | 28.34 | 2.88% | 27.90 | 1.76% | 27.57 | 1.68% | 27.08 | 1.19% | 0.80% |  |
2020-12-07 | 27.20 | 27.84 | 27.00 | 27.79 | 1.46% | 0.90% | 3.85% | 11,949,000 | 329,104,000 | 82% | 27.54 | -0.18% | 27.42 | 0.81% | 27.12 | 0.69% | 26.76 | 0.73% | 0.79% |  |
2020-12-04 | 27.50 | 28.08 | 27.15 | 27.39 | 0.00% | -0.73% | 3.11% | 15,700,300 | 433,185,000 | 107% | 27.59 | 1.73% | 27.20 | 1.57% | 26.93 | 0.48% | 26.57 | 0.82% | 0.78% |  | |
|