成本价计算(单股)

怎么用?
美盈森( 002303.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-055.045.074.995.050.20%0.52%1.86%194,0139,74681%5.02-0.20%5.040.64%4.990.63%4.96-0.56%-0.91%
12-045.075.114.975.04-1.37%0.12%1.08%212,49610,69685%5.03-0.36%5.010.87%4.960.81%4.99-1.44%-1.06%
12-034.905.154.885.113.44%1.15%1.01%343,04217,331121%5.052.54%4.972.08%4.921.30%5.06-0.47%-1.22%
12-024.865.014.844.942.92%0.26%-2.81%258,33112,72788%4.932.82%4.860.93%4.850.19%5.08-0.45%-1.36%
11-294.784.824.764.800.00%0.17%-5.99%116,4245,57838%4.79-0.48%4.82-0.33%4.85-1.76%5.11-0.37%-1.53%
11-284.854.884.774.80-0.83%-0.31%-6.34%153,8237,40647%4.82-0.41%4.84-0.49%4.93-1.50%5.13-0.64%-1.57%
11-274.814.944.734.840.41%0.10%-6.17%232,61111,24665%4.84-0.31%4.86-2.37%5.01-2.78%5.16-0.73%-1.61%
11-264.864.924.814.82-1.23%-0.62%-7.24%186,1409,02848%4.85-0.66%4.98-1.93%5.15-0.94%5.20-0.84%-1.58%
11-255.035.054.804.88-3.37%-0.04%-6.87%318,60515,55478%4.88-4.63%5.08-3.65%5.20-0.97%5.24-1.41%-1.59%
11-225.275.275.005.05-3.81%-1.35%-4.99%382,76819,59393%5.12-1.88%5.27-0.83%5.25-0.27%5.32-2.19%-1.50%
11-215.275.335.155.25-1.50%0.63%-3.39%316,25016,49872%5.22-3.59%5.310.13%5.26-0.19%5.43-2.06%-1.30%
11-205.395.565.295.330.38%-1.50%-3.93%507,78827,475109%5.413.03%5.302.00%5.270.67%5.55-3.06%-1.09%
11-195.185.335.165.312.12%1.10%-7.22%343,07318,01663%5.251.59%5.20-0.27%5.24-0.78%5.72-1.84%-0.68%
11-185.175.235.095.201.56%0.58%-10.81%271,68914,04645%5.17-0.06%5.21-0.71%5.28-1.69%5.83-2.17%-0.40%
11-155.255.255.105.12-2.66%-1.02%-14.08%335,33617,34547%5.17-1.90%5.25-1.52%5.37-3.37%5.96-0.77%0.03%
11-145.235.355.205.260.38%-0.25%-12.41%430,27922,69057%5.27-0.23%5.33-2.20%5.56-3.26%6.01-1.04%0.21%
11-135.445.485.195.24-4.20%-0.85%-13.65%473,42625,02057%5.29-3.13%5.45-4.74%5.75-4.49%6.07-0.39%0.50%
11-125.515.565.355.47-0.73%0.26%-10.21%380,47020,75845%5.46-2.71%5.72-3.46%6.02-2.00%6.09-1.02%0.64%
11-115.845.845.455.51-5.49%-1.75%-10.48%496,05127,81851%5.61-6.02%5.93-4.43%6.14-2.14%6.16-0.50%1.83%
11-086.226.255.815.83-5.36%-2.30%-5.75%649,83038,77474%5.97-2.77%6.20-1.62%6.270.11%6.19-0.19%1.96%
11-076.066.326.026.16-1.44%0.37%-0.61%640,27939,29681%6.14-4.38%6.31-1.16%6.270.11%6.200.10%2.04%
11-066.386.686.096.25-1.11%-2.62%0.94%910,07458,409130%6.421.68%6.382.18%6.261.82%6.191.00%2.03%
11-056.266.466.196.32-2.47%0.13%3.08%683,59743,146108%6.31-1.21%6.240.78%6.15-0.32%6.131.02%1.93%
11-046.176.775.966.484.01%1.42%6.77%1,083,32569,209189%6.396.40%6.203.15%6.170.93%6.072.07%1.81%
11-015.686.485.606.232.81%3.75%4.78%857,26051,477166%6.01-2.29%6.01-2.12%6.11-0.21%5.951.04%1.58%
10-315.856.385.826.064.48%-1.40%2.97%947,76558,246211%6.154.90%6.140.11%6.120.59%5.891.85%1.61%
10-305.676.185.675.80-7.79%-1.01%0.38%888,72652,067222%5.86-6.67%6.13-1.76%6.09-0.18%5.781.01%1.63%
10-296.206.605.876.294.83%0.19%9.97%1,673,774105,087545%6.284.63%6.2414.06%6.1019.27%5.7210.87%1.62%
10-286.006.006.006.0010.09%0.00%16.30%67,8374,07040%6.0010.09%5.478.40%5.112.49%5.160.80%0.61%
10-255.455.455.455.450.00%0.00%6.49%63,8673,48033%5.4510.50%5.052.62%4.99-1.35%5.120.61%0.52%