成本价计算(单股)

怎么用?
美盈森( 002303.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-105.175.215.055.11-1.16%-0.16%4.95%407,96820,878115%5.120.27%5.101.03%5.011.05%4.870.91%1.13%
07-095.065.205.015.170.78%1.29%7.15%514,53526,260161%5.100.28%5.051.90%4.951.75%4.831.56%0.96%
07-085.195.254.985.13-0.97%0.79%7.98%776,23939,510279%5.092.37%4.962.95%4.872.79%4.753.06%0.72%
07-074.745.184.645.189.98%4.18%12.36%783,05538,934361%4.977.53%4.815.78%4.745.08%4.614.39%0.35%
07-064.534.744.524.714.67%1.86%6.66%359,89116,642220%4.623.31%4.551.90%4.512.01%4.421.45%-0.20%
07-034.504.554.434.50-0.44%0.54%3.38%167,4757,497114%4.48-0.45%4.470.77%4.420.75%4.350.30%-0.47%
07-024.394.574.394.523.67%0.53%4.15%269,81012,131182%4.503.14%4.431.98%4.391.91%4.340.49%-0.57%
07-014.354.404.334.360.23%0.02%0.95%98,7484,30473%4.360.39%4.350.67%4.300.35%4.32-0.19%-0.64%
06-304.314.374.284.350.46%0.18%0.53%116,5515,06085%4.340.05%4.320.89%4.290.09%4.33-0.14%-0.64%
06-294.274.414.274.332.61%-0.23%-0.07%202,8578,803153%4.343.11%4.280.92%4.280.42%4.33-0.53%-0.63%
06-244.204.234.194.220.48%0.26%-3.12%73,8923,11054%4.21-0.21%4.24-0.73%4.27-0.70%4.36-0.80%-0.61%
06-234.274.274.184.20-1.64%-0.43%-4.35%125,0645,27487%4.22-1.29%4.27-0.44%4.30-0.83%4.39-0.81%-0.52%
06-224.314.324.264.27-0.93%-0.07%-3.55%139,6005,965100%4.27-0.86%4.29-0.74%4.33-0.71%4.43-0.72%-0.40%
06-194.274.354.264.311.17%0.00%-3.34%153,3846,610116%4.310.63%4.32-0.83%4.36-0.55%4.46-1.04%-0.30%
06-184.354.364.264.26-2.07%-0.54%-5.46%151,8246,502112%4.28-1.74%4.36-1.29%4.39-1.31%4.51-1.29%-0.12%
06-174.454.474.324.35-3.12%-0.21%-4.71%197,9768,630138%4.36-2.51%4.41-1.10%4.45-1.49%4.57-0.70%0.13%
06-164.464.514.454.490.22%0.42%-2.33%95,7824,28275%4.470.18%4.46-0.49%4.51-0.70%4.60-0.17%0.21%
06-154.494.564.104.480.00%0.38%-2.71%105,0614,68883%4.460.25%4.49-1.08%4.54-0.72%4.61-0.17%0.24%
06-124.404.514.364.480.00%0.63%-2.88%76,1043,38860%4.45-1.31%4.53-1.05%4.58-0.93%4.61-0.11%0.25%
06-114.594.614.434.48-2.18%-0.69%-2.99%182,0928,214150%4.51-2.08%4.58-1.36%4.62-1.20%4.62-0.24%0.22%
06-104.664.664.574.58-2.35%-0.59%-1.06%143,8196,625136%4.61-1.71%4.65-0.85%4.68-0.04%4.630.11%0.20%
06-094.694.734.644.690.43%0.06%1.43%89,0344,17293%4.690.41%4.69-0.21%4.680.32%4.620.33%0.13%
06-084.694.714.624.670.00%0.04%1.32%80,6723,76588%4.67-0.55%4.700.34%4.660.39%4.610.33%0.05%
06-054.794.794.634.67-2.30%-0.51%1.65%160,4097,529184%4.69-0.23%4.680.62%4.650.63%4.590.72%-0.10%
06-044.564.884.534.785.05%1.59%4.80%234,98011,055301%4.713.23%4.652.09%4.621.88%4.561.18%-0.20%
06-034.604.604.534.55-0.44%-0.18%0.93%71,5673,262112%4.56-0.26%4.560.38%4.530.27%4.510.11%-0.36%
06-024.574.614.544.570.00%0.00%1.49%78,9693,608125%4.570.68%4.540.73%4.520.56%4.500.13%-0.38%
06-014.484.584.484.572.24%0.68%1.62%93,4354,241148%4.541.34%4.510.54%4.490.72%4.50-0.09%-0.39%
05-294.464.514.454.470.22%-0.20%-0.69%43,5611,95065%4.480.27%4.480.18%4.460.05%4.50-0.33%-0.47%
05-284.484.514.434.460.00%-0.16%-1.24%52,0682,32573%4.47-0.60%4.470.38%4.46-0.47%4.52-0.53%-0.53%