成本价计算(单股)

怎么用?
威创股份( 002308.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-154.594.694.564.620.65%0.13%-2.01%76,5613,53281%4.611.81%4.530.31%4.55-0.13%4.72-0.74%-0.62%
01-144.504.634.424.593.15%1.28%-3.37%87,5563,96890%4.531.68%4.52-0.38%4.55-1.09%4.75-0.65%-0.61%
01-134.554.554.384.45-1.55%-0.16%-6.92%88,6073,94993%4.46-2.41%4.53-1.22%4.60-1.69%4.78-0.93%-0.63%
01-124.474.674.454.520.67%-1.03%-6.34%77,3993,53482%4.57-0.28%4.59-1.31%4.68-1.72%4.83-0.39%-0.62%
01-114.674.754.454.49-4.47%-1.97%-7.33%89,0694,07994%4.58-0.72%4.65-1.88%4.77-1.87%4.85-0.64%-0.72%
01-084.624.754.404.701.08%1.89%-3.61%120,1515,542128%4.61-2.68%4.74-3.09%4.86-1.86%4.88-0.96%-0.82%
01-074.924.944.604.65-5.87%-1.90%-5.55%123,1535,837137%4.74-4.34%4.89-2.74%4.95-1.22%4.92-0.85%-0.91%
01-065.045.064.924.94-1.98%-0.30%-0.50%70,8473,51087%4.96-2.15%5.03-0.30%5.010.24%4.97-0.44%-0.96%
01-055.145.185.015.04-1.75%-0.47%1.06%81,0814,105102%5.060.24%5.040.76%5.001.15%4.99-0.24%-1.04%
01-045.025.164.875.132.19%1.54%2.62%99,8655,045130%5.050.78%5.011.15%4.940.78%5.00-0.38%-1.11%
12-314.925.094.915.022.66%0.14%0.04%81,6274,091112%5.012.12%4.951.77%4.900.14%5.02-0.67%-1.15%
12-304.864.964.854.890.41%-0.39%-3.21%53,6982,63572%4.91-0.08%4.86-0.04%4.90-0.59%5.05-0.77%-1.24%
12-294.775.014.774.872.10%-0.88%-4.34%87,5314,300118%4.912.80%4.87-0.43%4.92-1.05%5.09-0.88%-1.27%
12-284.794.864.704.77-1.45%-0.19%-7.13%81,1943,880115%4.78-2.43%4.89-1.77%4.98-1.72%5.14-1.35%-1.24%
12-254.894.974.824.84-1.22%-1.18%-7.03%84,7704,152132%4.90-1.29%4.97-1.91%5.06-1.77%5.21-1.63%-1.15%
12-245.085.104.864.90-3.92%-1.25%-7.41%99,4554,934163%4.96-2.57%5.07-2.35%5.15-2.00%5.29-1.86%-1.05%
12-235.115.165.045.10-0.39%0.14%-5.42%64,5613,288118%5.09-2.11%5.19-1.82%5.26-1.31%5.39-1.37%-0.91%
12-225.295.295.115.12-3.21%-1.60%-6.35%72,2303,757136%5.20-2.11%5.29-1.03%5.33-1.17%5.47-1.28%-0.84%
12-215.335.385.265.29-0.38%-0.47%-4.48%48,0912,55598%5.32-1.39%5.34-0.76%5.39-0.74%5.54-0.90%-0.76%
12-185.425.495.315.31-2.75%-1.48%-4.97%49,4632,665105%5.391.05%5.39-0.57%5.43-0.98%5.59-0.83%-0.72%
12-175.355.475.205.461.49%2.36%-3.11%74,9413,997163%5.33-2.31%5.42-1.87%5.49-1.90%5.64-1.57%-0.69%
12-165.575.585.365.38-3.41%-1.47%-6.03%48,7932,664116%5.46-1.71%5.52-1.39%5.59-1.24%5.73-1.07%-0.55%
12-155.595.615.525.57-0.36%0.27%-3.75%29,4021,63370%5.56-0.48%5.60-0.96%5.66-0.81%5.79-0.53%-0.45%
12-145.555.655.545.59-0.18%0.14%-3.92%29,7661,66164%5.58-0.80%5.65-0.84%5.71-0.78%5.82-0.50%-0.41%
12-115.735.765.535.60-2.44%-0.48%-4.22%54,8463,086114%5.63-1.80%5.70-1.21%5.75-1.10%5.85-0.61%-0.37%
12-105.665.785.605.741.41%0.17%-2.43%42,6782,44589%5.73-0.31%5.77-0.84%5.82-0.85%5.88-0.44%-0.32%
12-095.815.835.665.66-2.92%-1.53%-4.21%52,2963,005105%5.75-1.63%5.82-1.22%5.87-0.96%5.91-0.67%-0.28%
12-085.865.915.825.83-0.68%-0.22%-2.00%37,3862,18475%5.84-1.02%5.89-0.76%5.920.02%5.95-0.49%-0.20%
12-075.905.955.865.87-0.84%-0.56%-1.81%31,8181,87863%5.90-0.49%5.94-0.34%5.92-0.15%5.98-0.48%-0.16%
12-045.945.965.915.920.00%-0.20%-1.45%31,3041,85657%5.93-0.49%5.960.49%5.930.03%6.01-0.56%-0.13%