海大集团( 002311.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2019-03-13 | 793.290 | 0.504% | 2 | 2019-03-13 | 780.520 | 0.494% | 2 | 2019-03-13 | 753.190 | 0.476% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2019-02-21 | 26.63 | 27.95 | 26.23 | 27.48 | 3.19% | 0.67% | 5.91% | 13,055,800 | 356,381,000 | 162% | 27.30 | 1.84% | 26.75 | 1.74% | 26.38 | 1.21% | 25.95 | 1.35% | 0.76% |  |
2019-02-20 | 26.30 | 27.18 | 26.18 | 26.63 | 1.25% | -0.65% | 4.02% | 12,268,400 | 328,859,000 | 170% | 26.81 | 2.36% | 26.29 | 1.44% | 26.07 | 1.27% | 25.60 | 1.13% | 0.63% |  |
2019-02-19 | 26.34 | 27.10 | 25.18 | 26.30 | 1.15% | 0.43% | 3.89% | 14,100,200 | 369,260,000 | 219% | 26.19 | 0.74% | 25.92 | 1.05% | 25.74 | 1.06% | 25.32 | 1.16% | 0.55% |  |
2019-02-18 | 25.06 | 26.70 | 24.93 | 26.00 | 4.71% | 0.02% | 3.90% | 16,840,700 | 437,793,000 | 314% | 26.00 | 3.70% | 25.65 | 2.78% | 25.47 | 2.17% | 25.02 | 1.84% | 0.47% |  |
2019-02-15 | 24.79 | 25.53 | 24.71 | 24.83 | 0.08% | -0.95% | 1.05% | 6,099,400 | 152,898,000 | 145% | 25.07 | 1.01% | 24.95 | -0.03% | 24.93 | 0.85% | 24.57 | 0.37% | 0.35% |  |
2019-02-14 | 24.94 | 25.00 | 24.66 | 24.81 | -0.60% | -0.03% | 1.34% | 2,853,200 | 70,809,000 | 71% | 24.82 | -0.28% | 24.96 | 0.26% | 24.72 | 0.66% | 24.48 | 0.07% | 0.40% |  |
2019-02-13 | 25.20 | 25.29 | 24.52 | 24.96 | -1.34% | 0.30% | 2.02% | 4,668,300 | 116,177,000 | 115% | 24.89 | -0.88% | 24.90 | 1.01% | 24.56 | 0.43% | 24.47 | 0.30% | 0.48% |  |
2019-02-12 | 24.94 | 25.30 | 24.69 | 25.30 | 1.28% | 0.77% | 3.72% | 5,075,300 | 127,428,000 | 128% | 25.11 | 1.52% | 24.65 | 1.69% | 24.45 | 0.90% | 24.39 | 0.54% | 0.52% |  |
2019-02-11 | 23.89 | 25.07 | 23.72 | 24.98 | 4.52% | 1.00% | 2.97% | 6,278,900 | 155,288,000 | 162% | 24.73 | 4.23% | 24.24 | 1.11% | 24.23 | 0.68% | 24.26 | 0.55% | 0.52% |  |
2019-02-01 | 24.11 | 24.11 | 23.53 | 23.90 | -0.46% | 0.72% | -0.94% | 3,141,300 | 74,537,000 | 80% | 23.73 | -0.55% | 23.97 | -0.49% | 24.07 | -0.53% | 24.13 | 0.27% | 0.52% |  |
2019-01-31 | 24.16 | 24.27 | 23.66 | 24.01 | -0.50% | 0.64% | -0.22% | 4,008,400 | 95,632,000 | 99% | 23.86 | -1.95% | 24.09 | -0.68% | 24.20 | -0.60% | 24.06 | 0.10% | 0.55% |  |
2019-01-30 | 24.19 | 24.69 | 23.96 | 24.13 | -0.25% | -0.83% | 0.38% | 3,356,600 | 81,677,000 | 91% | 24.33 | 0.87% | 24.26 | -0.11% | 24.34 | 0.10% | 24.04 | 0.33% | 0.55% |  |
2019-01-29 | 24.19 | 24.56 | 23.80 | 24.19 | -0.08% | 0.27% | 0.97% | 3,238,100 | 78,115,000 | 92% | 24.12 | -0.70% | 24.28 | -0.52% | 24.32 | 0.14% | 23.96 | 0.37% | 0.51% |  |
2019-01-28 | 24.39 | 24.88 | 23.93 | 24.21 | -0.33% | -0.35% | 1.42% | 3,942,100 | 95,773,000 | 117% | 24.30 | -0.46% | 24.41 | 0.10% | 24.29 | 0.46% | 23.87 | 0.62% | 0.46% |  |
2019-01-25 | 24.50 | 24.80 | 24.19 | 24.29 | -0.78% | -0.48% | 2.39% | 3,717,100 | 90,719,000 | 117% | 24.41 | -0.54% | 24.39 | 0.57% | 24.18 | 0.97% | 23.72 | 0.79% | 0.41% |  |
2019-01-24 | 24.51 | 24.72 | 24.25 | 24.48 | -0.08% | -0.24% | 4.00% | 3,720,500 | 91,292,000 | 122% | 24.54 | 1.26% | 24.25 | 0.98% | 23.95 | 0.82% | 23.54 | 0.87% | 0.33% |  |
2019-01-23 | 24.09 | 24.55 | 23.71 | 24.50 | 2.51% | 1.10% | 5.00% | 4,228,100 | 102,460,000 | 145% | 24.23 | 1.10% | 24.01 | 1.32% | 23.75 | 0.88% | 23.33 | 0.77% | 0.25% |  |
2019-01-22 | 23.94 | 24.25 | 23.66 | 23.90 | -0.17% | -0.29% | 3.22% | 3,733,000 | 89,478,000 | 129% | 23.97 | 0.47% | 23.70 | 0.84% | 23.54 | 0.93% | 23.16 | 0.53% | 0.20% |  |
2019-01-21 | 23.62 | 24.16 | 23.43 | 23.94 | 1.35% | 0.34% | 3.93% | 5,194,800 | 123,936,000 | 188% | 23.86 | 2.37% | 23.50 | 1.64% | 23.33 | 1.64% | 23.03 | 0.59% | 0.18% |  |
2019-01-18 | 22.89 | 23.65 | 22.72 | 23.62 | 3.51% | 1.35% | 3.14% | 4,745,100 | 110,591,000 | 170% | 23.31 | 2.26% | 23.12 | 1.46% | 22.95 | 1.28% | 22.90 | 0.54% | 0.19% |  |
2019-01-17 | 22.91 | 22.96 | 22.56 | 22.82 | -0.17% | 0.12% | 0.19% | 1,331,400 | 30,345,000 | 49% | 22.79 | -0.19% | 22.79 | 0.39% | 22.66 | 0.26% | 22.78 | 0.06% | 0.14% |  |
2019-01-16 | 23.00 | 23.00 | 22.72 | 22.86 | -0.17% | 0.11% | 0.43% | 1,538,600 | 35,134,000 | 55% | 22.84 | 0.37% | 22.70 | 0.46% | 22.60 | -0.30% | 22.76 | -0.08% | 0.12% |  |
2019-01-15 | 22.60 | 22.95 | 22.41 | 22.90 | 1.33% | 0.65% | 0.53% | 2,060,100 | 46,872,000 | 71% | 22.75 | 0.81% | 22.60 | 0.38% | 22.67 | -0.20% | 22.78 | -0.06% | 0.07% |  |
2019-01-14 | 22.35 | 22.68 | 22.30 | 22.60 | 0.44% | 0.14% | -0.85% | 2,356,000 | 53,173,000 | 75% | 22.57 | 0.28% | 22.51 | -0.73% | 22.72 | -0.65% | 22.79 | 0.08% | -0.07% |  |
2019-01-11 | 22.55 | 22.73 | 22.26 | 22.50 | 0.00% | -0.03% | -1.22% | 2,755,800 | 62,022,000 | 84% | 22.51 | 0.21% | 22.68 | -0.63% | 22.86 | 0.07% | 22.78 | 0.00% | -0.20% |  |
2019-01-10 | 22.55 | 22.67 | 22.25 | 22.50 | -0.84% | 0.18% | -1.22% | 2,287,400 | 51,376,000 | 69% | 22.46 | -2.06% | 22.82 | -0.91% | 22.85 | -0.09% | 22.78 | 0.04% | -0.24% |  |
2019-01-09 | 23.08 | 23.39 | 22.60 | 22.69 | -1.35% | -1.06% | -0.34% | 3,810,100 | 87,374,000 | 117% | 22.93 | -0.25% | 23.03 | 0.58% | 22.87 | -0.03% | 22.77 | 0.34% | -0.29% |  |
2019-01-08 | 23.05 | 23.25 | 22.90 | 23.00 | -0.61% | 0.05% | 1.37% | 2,436,200 | 56,007,000 | 77% | 22.99 | -0.60% | 22.90 | 0.36% | 22.87 | 0.08% | 22.69 | 0.32% | -0.37% |  |
2019-01-07 | 22.78 | 23.55 | 22.44 | 23.14 | 2.12% | 0.06% | 2.31% | 5,052,300 | 116,843,000 | 157% | 23.13 | 2.95% | 22.82 | 0.61% | 22.86 | 0.74% | 22.62 | 0.64% | -0.44% |  |
2019-01-04 | 22.23 | 22.81 | 22.11 | 22.66 | 0.00% | 0.87% | 0.83% | 3,136,700 | 70,465,000 | 97% | 22.47 | -0.70% | 22.68 | -0.71% | 22.69 | -0.06% | 22.47 | 0.01% | -0.56% |  | |
|