工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海大集团( 002311.SZ 深证) 板块 ：粮食及饲料加工   下月解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-03-13 793.290 0.504% 2 2019-03-13 780.520 0.494% 2 2019-03-13 753.190 0.476% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 26.63 27.95 26.23 27.48 3.19% 0.67% 5.91% 13,055,800 356,381,000 162% 27.30 1.84% 26.75 1.74% 26.38 1.21% 25.95 1.35% 0.76% 2019-02-20 26.30 27.18 26.18 26.63 1.25% -0.65% 4.02% 12,268,400 328,859,000 170% 26.81 2.36% 26.29 1.44% 26.07 1.27% 25.60 1.13% 0.63% 2019-02-19 26.34 27.10 25.18 26.30 1.15% 0.43% 3.89% 14,100,200 369,260,000 219% 26.19 0.74% 25.92 1.05% 25.74 1.06% 25.32 1.16% 0.55% 2019-02-18 25.06 26.70 24.93 26.00 4.71% 0.02% 3.90% 16,840,700 437,793,000 314% 26.00 3.70% 25.65 2.78% 25.47 2.17% 25.02 1.84% 0.47% 2019-02-15 24.79 25.53 24.71 24.83 0.08% -0.95% 1.05% 6,099,400 152,898,000 145% 25.07 1.01% 24.95 -0.03% 24.93 0.85% 24.57 0.37% 0.35% 2019-02-14 24.94 25.00 24.66 24.81 -0.60% -0.03% 1.34% 2,853,200 70,809,000 71% 24.82 -0.28% 24.96 0.26% 24.72 0.66% 24.48 0.07% 0.40% 2019-02-13 25.20 25.29 24.52 24.96 -1.34% 0.30% 2.02% 4,668,300 116,177,000 115% 24.89 -0.88% 24.90 1.01% 24.56 0.43% 24.47 0.30% 0.48% 2019-02-12 24.94 25.30 24.69 25.30 1.28% 0.77% 3.72% 5,075,300 127,428,000 128% 25.11 1.52% 24.65 1.69% 24.45 0.90% 24.39 0.54% 0.52% 2019-02-11 23.89 25.07 23.72 24.98 4.52% 1.00% 2.97% 6,278,900 155,288,000 162% 24.73 4.23% 24.24 1.11% 24.23 0.68% 24.26 0.55% 0.52% 2019-02-01 24.11 24.11 23.53 23.90 -0.46% 0.72% -0.94% 3,141,300 74,537,000 80% 23.73 -0.55% 23.97 -0.49% 24.07 -0.53% 24.13 0.27% 0.52% 2019-01-31 24.16 24.27 23.66 24.01 -0.50% 0.64% -0.22% 4,008,400 95,632,000 99% 23.86 -1.95% 24.09 -0.68% 24.20 -0.60% 24.06 0.10% 0.55% 2019-01-30 24.19 24.69 23.96 24.13 -0.25% -0.83% 0.38% 3,356,600 81,677,000 91% 24.33 0.87% 24.26 -0.11% 24.34 0.10% 24.04 0.33% 0.55% 2019-01-29 24.19 24.56 23.80 24.19 -0.08% 0.27% 0.97% 3,238,100 78,115,000 92% 24.12 -0.70% 24.28 -0.52% 24.32 0.14% 23.96 0.37% 0.51% 2019-01-28 24.39 24.88 23.93 24.21 -0.33% -0.35% 1.42% 3,942,100 95,773,000 117% 24.30 -0.46% 24.41 0.10% 24.29 0.46% 23.87 0.62% 0.46% 2019-01-25 24.50 24.80 24.19 24.29 -0.78% -0.48% 2.39% 3,717,100 90,719,000 117% 24.41 -0.54% 24.39 0.57% 24.18 0.97% 23.72 0.79% 0.41% 2019-01-24 24.51 24.72 24.25 24.48 -0.08% -0.24% 4.00% 3,720,500 91,292,000 122% 24.54 1.26% 24.25 0.98% 23.95 0.82% 23.54 0.87% 0.33% 2019-01-23 24.09 24.55 23.71 24.50 2.51% 1.10% 5.00% 4,228,100 102,460,000 145% 24.23 1.10% 24.01 1.32% 23.75 0.88% 23.33 0.77% 0.25% 2019-01-22 23.94 24.25 23.66 23.90 -0.17% -0.29% 3.22% 3,733,000 89,478,000 129% 23.97 0.47% 23.70 0.84% 23.54 0.93% 23.16 0.53% 0.20% 2019-01-21 23.62 24.16 23.43 23.94 1.35% 0.34% 3.93% 5,194,800 123,936,000 188% 23.86 2.37% 23.50 1.64% 23.33 1.64% 23.03 0.59% 0.18% 2019-01-18 22.89 23.65 22.72 23.62 3.51% 1.35% 3.14% 4,745,100 110,591,000 170% 23.31 2.26% 23.12 1.46% 22.95 1.28% 22.90 0.54% 0.19% 2019-01-17 22.91 22.96 22.56 22.82 -0.17% 0.12% 0.19% 1,331,400 30,345,000 49% 22.79 -0.19% 22.79 0.39% 22.66 0.26% 22.78 0.06% 0.14% 2019-01-16 23.00 23.00 22.72 22.86 -0.17% 0.11% 0.43% 1,538,600 35,134,000 55% 22.84 0.37% 22.70 0.46% 22.60 -0.30% 22.76 -0.08% 0.12% 2019-01-15 22.60 22.95 22.41 22.90 1.33% 0.65% 0.53% 2,060,100 46,872,000 71% 22.75 0.81% 22.60 0.38% 22.67 -0.20% 22.78 -0.06% 0.07% 2019-01-14 22.35 22.68 22.30 22.60 0.44% 0.14% -0.85% 2,356,000 53,173,000 75% 22.57 0.28% 22.51 -0.73% 22.72 -0.65% 22.79 0.08% -0.07% 2019-01-11 22.55 22.73 22.26 22.50 0.00% -0.03% -1.22% 2,755,800 62,022,000 84% 22.51 0.21% 22.68 -0.63% 22.86 0.07% 22.78 0.00% -0.20% 2019-01-10 22.55 22.67 22.25 22.50 -0.84% 0.18% -1.22% 2,287,400 51,376,000 69% 22.46 -2.06% 22.82 -0.91% 22.85 -0.09% 22.78 0.04% -0.24% 2019-01-09 23.08 23.39 22.60 22.69 -1.35% -1.06% -0.34% 3,810,100 87,374,000 117% 22.93 -0.25% 23.03 0.58% 22.87 -0.03% 22.77 0.34% -0.29% 2019-01-08 23.05 23.25 22.90 23.00 -0.61% 0.05% 1.37% 2,436,200 56,007,000 77% 22.99 -0.60% 22.90 0.36% 22.87 0.08% 22.69 0.32% -0.37% 2019-01-07 22.78 23.55 22.44 23.14 2.12% 0.06% 2.31% 5,052,300 116,843,000 157% 23.13 2.95% 22.82 0.61% 22.86 0.74% 22.62 0.64% -0.44% 2019-01-04 22.23 22.81 22.11 22.66 0.00% 0.87% 0.83% 3,136,700 70,465,000 97% 22.47 -0.70% 22.68 -0.71% 22.69 -0.06% 22.47 0.01% -0.56% 显示更早数据