工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业林业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷化学农药橡胶制造石油加工及炼焦_h化学纤维制造_h塑料制造化学肥料化学原料及化学制品电器机械及器材制造_h家电_h电子元器件制造非金属矿物制品_h水泥制造_h有色金属_h金属制品钢铁_h普通机械制造交通运输设备制造_h汽车制造专用设备制造_h航空航天器制造生物制品中药材及中成药加工_h医药制造业_h其他制造业水力发电煤气供水煤电_h电力设备建筑材料建筑施工建筑业运输物流空运_h铁路_h公路运输_h港口机场航运_h计算机软件通讯设备_h计算机应用服务计算机硬件批发和贸易零售业保险_h信托证券银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类资产重组停牌2月后解禁本月解禁中航工业退市下月解禁次新股太阳能国家队救市概念令家反腐概念上证180创新创投上证50高校科技火炬计划安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海大集团( 002311.SZ 深证) 板块 ：粮食及饲料加工   2月后解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-12-08 122.450 0.080% 2019-12-08 118.840 0.080% 2020-01-24 129.240 0.082% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-10-18 31.16 31.16 30.57 30.70 -1.51% -0.42% -3.15% 4,547,500 140,200,000 76% 30.83 -0.55% 31.08 -1.00% 31.42 -0.76% 31.70 -0.34% -0.40% 2019-10-17 31.19 31.49 30.72 31.17 -0.26% 0.55% -2.01% 5,691,500 176,429,000 91% 31.00 -1.48% 31.39 -0.93% 31.66 -0.81% 31.81 -0.18% -0.42% 2019-10-16 31.61 32.00 31.15 31.25 -1.39% -0.68% -1.94% 4,101,400 129,048,000 65% 31.46 -0.83% 31.69 -0.59% 31.92 -0.16% 31.87 -0.12% -0.47% 2019-10-15 31.82 32.25 31.36 31.69 -1.89% -0.11% -0.68% 5,838,000 185,214,000 90% 31.73 -0.11% 31.87 -0.58% 31.97 -0.20% 31.91 -0.27% -0.51% 2019-10-14 32.10 32.57 31.11 32.30 0.62% 1.69% 0.97% 9,045,400 287,297,000 136% 31.76 -1.26% 32.06 -0.34% 32.03 0.14% 31.99 -0.31% -0.52% 2019-10-11 32.80 32.80 31.71 32.10 -2.43% -0.21% 0.03% 6,440,300 207,159,000 101% 32.17 -0.71% 32.17 0.09% 31.99 0.07% 32.09 -0.32% -0.51% 2019-10-10 31.73 33.03 31.45 32.90 3.33% 1.56% 2.20% 5,952,800 192,839,000 96% 32.40 1.71% 32.14 1.17% 31.97 0.48% 32.19 -0.25% -0.49% 2019-10-09 32.12 32.15 31.46 31.84 0.25% -0.03% -1.34% 4,195,900 133,635,000 68% 31.85 -0.72% 31.77 -0.29% 31.81 -0.10% 32.27 -0.58% -0.47% 2019-10-08 31.50 32.78 31.50 31.76 1.47% -1.00% -2.16% 5,351,900 171,689,000 85% 32.08 1.99% 31.86 0.38% 31.85 -0.34% 32.46 -0.51% -0.42% 2019-09-30 32.64 32.64 31.01 31.30 -3.45% -0.49% -4.07% 6,388,000 200,929,000 98% 31.45 -1.87% 31.74 -0.52% 31.95 -0.67% 32.63 -1.11% -0.38% 2019-09-27 31.59 32.68 31.30 32.42 3.64% 1.15% -1.74% 7,371,400 236,270,000 108% 32.05 1.23% 31.90 -0.52% 32.17 -0.69% 32.99 -0.55% -0.22% 2019-09-26 32.39 32.41 31.07 31.28 -3.40% -1.21% -5.71% 6,917,900 219,051,000 99% 31.66 -1.02% 32.07 -0.93% 32.39 -1.06% 33.18 -0.66% -0.13% 2019-09-25 32.43 32.49 31.51 32.38 0.19% 1.22% -3.04% 6,577,300 210,410,000 95% 31.99 -1.61% 32.37 -1.26% 32.74 -1.24% 33.40 -0.55% 0.00% 2019-09-24 33.15 33.15 32.11 32.32 -1.46% -0.59% -3.75% 7,535,100 244,982,000 113% 32.51 -0.18% 32.78 -1.10% 33.15 -1.00% 33.58 -0.39% 0.13% 2019-09-23 33.40 33.60 32.03 32.80 -2.38% 0.70% -2.70% 7,133,700 232,351,000 108% 32.57 -2.86% 33.15 -1.81% 33.48 -1.43% 33.71 -0.18% 0.25% 2019-09-20 33.72 34.23 33.27 33.60 -0.50% 0.21% -0.50% 4,776,200 160,143,000 71% 33.53 -0.58% 33.76 -0.37% 33.97 0.06% 33.77 -0.10% 0.35% 2019-09-19 34.33 34.35 33.50 33.77 -1.55% 0.13% -0.10% 4,006,900 135,136,000 56% 33.73 -0.72% 33.88 -0.67% 33.95 0.00% 33.80 -0.04% 0.47% 2019-09-18 34.08 34.68 33.41 34.30 1.63% 0.97% 1.43% 5,810,700 197,388,000 82% 33.97 0.19% 34.11 0.38% 33.95 0.03% 33.82 -0.15% 0.55% 2019-09-17 33.58 34.58 33.12 33.75 -0.74% -0.46% -0.34% 5,732,400 194,361,000 79% 33.91 -1.20% 33.98 0.08% 33.94 0.16% 33.87 -0.11% 0.73% 2019-09-16 33.80 35.36 33.44 34.00 0.59% -0.92% 0.29% 9,836,000 337,536,000 130% 34.32 2.05% 33.95 0.58% 33.88 0.83% 33.90 0.48% 0.95% 2019-09-12 33.90 34.18 33.08 33.80 0.15% 0.52% 0.17% 7,982,300 268,414,000 110% 33.63 -0.54% 33.76 -0.01% 33.60 -0.21% 33.74 0.41% 0.95% 2019-09-11 34.28 34.30 33.18 33.75 -1.17% -0.17% 0.44% 6,574,200 222,263,000 95% 33.81 -0.28% 33.76 0.69% 33.67 -0.03% 33.60 0.63% 0.96% 2019-09-10 33.90 34.20 33.53 34.15 1.10% 0.73% 2.26% 5,062,800 171,640,000 74% 33.90 0.85% 33.53 -0.18% 33.68 -0.34% 33.39 0.77% 0.94% 2019-09-09 33.63 33.99 33.06 33.78 1.50% 0.49% 1.93% 6,826,800 229,481,000 93% 33.62 1.02% 33.59 -0.19% 33.80 -0.36% 33.14 0.79% 0.95% 2019-09-06 33.16 33.79 32.88 33.28 -1.71% 0.02% 1.21% 9,483,900 315,573,000 132% 33.28 -1.83% 33.65 -1.30% 33.92 0.13% 32.88 0.81% 0.88% 2019-09-05 34.31 34.58 33.51 33.86 -1.51% -0.10% 3.80% 9,353,400 317,032,000 142% 33.90 -0.16% 34.10 -0.36% 33.88 1.06% 32.62 1.09% 0.78% 2019-09-04 34.60 34.60 33.50 34.38 -0.78% 1.27% 6.55% 4,519,600 153,437,000 75% 33.95 -1.50% 34.22 1.08% 33.52 1.29% 32.27 0.84% 0.63% 2019-09-03 34.21 35.50 33.82 34.65 1.08% 0.53% 8.28% 6,923,500 238,627,000 120% 34.47 0.87% 33.86 2.23% 33.10 1.91% 32.00 1.64% 0.53% 2019-09-02 32.83 35.00 32.65 34.28 3.88% 0.32% 8.88% 9,795,700 334,717,000 171% 34.17 4.87% 33.12 3.66% 32.48 2.75% 31.49 2.05% 0.35% 2019-08-30 31.66 33.18 31.66 33.00 0.00% 1.28% 6.96% 5,747,700 187,283,000 97% 32.58 2.67% 31.95 0.88% 31.61 1.33% 30.85 0.53% 0.12% 显示更早数据