工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业石油_h煤炭开采_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药化学肥料塑料制造化学纤维制造_h橡胶制造电器机械及器材制造_h电子元器件制造家电_h水泥制造_h有色金属_h钢铁_h金属制品非金属矿物制品_h航空航天器制造交通运输设备制造_h专用设备制造_h汽车制造普通机械制造中药材及中成药加工_h医药制造业_h生物制品其他制造业水力发电电力设备煤电_h煤气供水建筑施工建筑业建筑材料港口铁路_h航运_h机场公路运输_h空运_h运输物流计算机软件计算机应用服务计算机硬件通讯设备_h批发和贸易零售业银行_h保险_h证券信托房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类中航工业资产重组下月解禁次新股本月解禁退市2月后解禁停牌太阳能高校科技安邦概念上证50上证180创新创投国家队救市概念令家反腐概念火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海大集团( 002311.SZ 深证) 板块 ：粮食及饲料加工   本月解禁   下月解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-12-08 118.840 0.080% 2019-12-08 122.450 0.080% 2020-01-24 129.240 0.082% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-12-12 31.93 31.93 31.26 31.35 -1.42% -0.38% 0.21% 3,312,600 104,246,000 49% 31.47 -1.23% 31.85 0.24% 31.67 -0.05% 31.28 0.06% -0.18% 2019-12-11 32.17 32.35 31.70 31.80 -0.90% -0.20% 1.71% 3,594,900 114,543,000 53% 31.86 -0.60% 31.77 0.34% 31.68 0.35% 31.26 0.05% -0.22% 2019-12-10 31.84 32.35 31.62 32.09 0.98% 0.11% 2.69% 5,844,900 187,350,000 81% 32.05 1.98% 31.66 0.44% 31.57 0.84% 31.25 -0.16% -0.27% 2019-12-09 31.16 31.93 30.88 31.78 0.57% 1.11% 1.54% 5,770,400 181,375,000 67% 31.43 -0.12% 31.53 0.17% 31.31 0.29% 31.30 0.03% -0.31% 2019-12-06 31.69 31.80 31.18 31.60 -0.28% 0.41% 1.00% 4,833,400 152,105,000 55% 31.47 -0.53% 31.47 0.69% 31.22 0.46% 31.29 0.02% -0.39% 2019-12-05 31.50 31.90 31.21 31.69 1.25% 0.16% 1.30% 7,324,100 231,728,000 78% 31.64 1.02% 31.26 0.61% 31.08 0.29% 31.28 -0.04% -0.49% 2019-12-04 31.43 31.75 30.85 31.30 -0.63% -0.06% 0.02% 7,682,900 240,631,000 83% 31.32 0.96% 31.07 0.66% 30.99 -0.05% 31.29 -0.25% -0.55% 2019-12-03 30.60 31.66 29.82 31.50 1.61% 1.54% 0.41% 13,586,800 421,483,000 143% 31.02 0.43% 30.87 0.10% 31.00 -0.91% 31.37 -0.55% -0.59% 2019-12-02 30.67 31.27 30.67 31.00 0.98% 0.36% -1.72% 6,999,100 216,199,000 78% 30.89 1.01% 30.84 -0.62% 31.29 -0.19% 31.54 -0.38% -0.59% 2019-11-29 30.88 31.10 30.13 30.70 -1.25% 0.39% -3.04% 7,920,800 242,231,000 88% 30.58 -1.82% 31.03 -1.66% 31.35 -0.36% 31.66 -0.60% -0.61% 2019-11-28 31.42 31.46 31.00 31.09 -0.58% -0.19% -2.39% 5,312,400 165,477,000 61% 31.15 -0.80% 31.55 0.00% 31.46 -0.28% 31.85 -0.38% -0.58% 2019-11-27 32.09 32.09 31.10 31.27 -1.67% -0.41% -2.20% 7,877,100 247,333,000 90% 31.40 -1.06% 31.55 0.12% 31.55 -0.38% 31.97 -0.40% -0.57% 2019-11-26 31.35 31.98 31.22 31.80 1.76% 0.21% -0.94% 18,411,700 584,277,000 216% 31.73 1.44% 31.52 0.20% 31.67 -0.53% 32.10 -0.55% -0.56% 2019-11-25 31.15 31.78 30.78 31.25 0.13% -0.11% -3.19% 8,025,700 251,075,000 110% 31.28 -0.13% 31.45 -0.91% 31.84 -0.67% 32.28 -0.74% -0.50% 2019-11-22 32.20 32.32 30.85 31.21 -2.62% -0.37% -4.03% 11,452,300 358,752,000 161% 31.33 -2.12% 31.74 -1.78% 32.05 -1.22% 32.52 -1.03% -0.39% 2019-11-21 32.00 32.28 31.70 32.05 0.22% 0.14% -2.46% 5,008,600 160,301,000 78% 32.01 -0.39% 32.32 -0.35% 32.45 -0.45% 32.86 -0.59% -0.22% 2019-11-20 32.67 32.86 31.82 31.98 -2.02% -0.47% -3.25% 8,806,300 282,949,000 134% 32.13 -1.85% 32.43 -0.81% 32.59 -0.62% 33.05 -0.72% -0.09% 2019-11-19 33.00 33.19 32.36 32.64 0.03% -0.29% -1.96% 7,553,800 247,283,000 122% 32.74 0.79% 32.69 -0.18% 32.80 -0.30% 33.29 -0.53% 0.06% 2019-11-18 32.65 32.78 32.02 32.63 0.00% 0.46% -2.51% 6,107,800 198,377,000 100% 32.48 -1.12% 32.75 -0.53% 32.90 -0.74% 33.47 -0.53% 0.20% 2019-11-15 32.88 33.36 32.55 32.63 -0.55% -0.66% -3.03% 6,370,000 209,244,000 100% 32.85 -0.22% 32.93 -0.43% 33.14 -0.62% 33.65 -0.29% 0.33% 2019-11-14 33.21 33.46 32.68 32.81 -0.49% -0.33% -2.78% 6,271,900 206,471,000 98% 32.92 -0.29% 33.07 -0.80% 33.35 -0.81% 33.75 -0.34% 0.42% 2019-11-13 33.54 33.60 32.69 32.97 -1.14% -0.14% -2.64% 5,945,900 196,305,000 93% 33.02 -0.96% 33.33 -0.88% 33.62 -0.71% 33.86 -0.25% 0.52% 2019-11-12 33.49 33.97 32.80 33.35 0.00% 0.05% -1.76% 4,597,300 153,248,000 70% 33.33 -0.88% 33.63 -0.75% 33.86 -0.53% 33.95 0.02% 0.62% 2019-11-11 33.54 34.20 33.22 33.35 -1.13% -0.83% -1.75% 6,358,600 213,832,000 93% 33.63 -0.75% 33.89 -0.57% 34.04 -0.24% 33.94 0.33% 0.67% 2019-11-08 34.39 34.40 33.65 33.73 -1.43% -0.45% -0.30% 5,403,300 183,073,000 76% 33.88 -0.76% 34.08 -0.44% 34.12 0.08% 33.83 0.67% 0.69% 2019-11-07 34.12 34.59 33.71 34.22 -0.09% 0.23% 1.82% 6,429,300 219,507,000 81% 34.14 -0.18% 34.23 0.16% 34.09 0.05% 33.61 0.73% 0.68% 2019-11-06 34.61 34.89 33.77 34.25 -0.06% 0.14% 2.66% 5,514,800 188,621,000 69% 34.20 -0.42% 34.17 0.37% 34.07 0.16% 33.36 0.80% 0.57% 2019-11-05 34.16 34.78 33.70 34.27 1.00% -0.23% 3.54% 5,954,900 204,540,000 72% 34.35 0.91% 34.05 0.23% 34.02 0.45% 33.10 0.89% 0.48% 2019-11-04 34.00 34.68 33.70 33.93 0.33% -0.32% 3.42% 8,872,300 302,007,000 105% 34.04 0.73% 33.97 0.14% 33.87 0.81% 32.81 0.70% 0.35% 2019-11-01 34.16 34.23 33.00 33.82 0.00% 0.08% 3.81% 6,803,700 229,922,000 84% 33.79 -0.77% 33.92 0.28% 33.60 1.01% 32.58 0.62% 0.28% 显示更早数据