成本价计算(单股)

怎么用?
海峡股份( 002320.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1012.3712.8512.1612.592.27%0.34%5.76%462,36658,011142%12.552.18%12.370.16%12.351.40%11.901.12%0.48%
07-0912.2412.5812.0712.310.16%0.25%4.57%392,46848,189132%12.280.29%12.350.51%12.181.52%11.770.92%0.31%
07-0812.3812.5512.0812.29-0.81%0.38%5.36%338,12741,398122%12.24-2.09%12.291.39%12.001.17%11.670.83%0.11%
07-0712.1712.8612.0812.391.89%-0.92%7.10%433,23354,177174%12.513.53%12.123.37%11.862.61%11.571.65%-0.15%
07-0611.7712.2411.7712.163.49%0.67%6.84%367,33044,368164%12.083.65%11.732.23%11.552.37%11.381.20%-0.40%
07-0311.6711.8911.4111.750.60%0.82%4.48%323,65337,718152%11.651.45%11.471.52%11.291.06%11.250.48%-0.61%
07-0211.2811.7411.0611.685.42%1.68%4.36%442,56750,837220%11.493.61%11.302.93%11.171.29%11.190.35%-0.84%
07-0111.0011.2810.8411.080.73%-0.06%-0.65%174,74919,37394%11.09-0.30%10.980.09%11.03-0.10%11.15-0.43%-1.43%
06-3010.8111.3810.8111.003.29%-1.08%-1.79%260,87229,007136%11.123.64%10.970.02%11.04-0.05%11.20-0.27%-1.52%
06-2911.0311.0510.5510.65-3.62%-0.74%-5.17%230,07724,684115%10.73-3.13%10.96-1.66%11.04-1.14%11.23-1.08%-1.58%
06-2411.2011.2111.0311.05-1.52%-0.23%-2.67%134,24214,86868%11.08-0.90%11.15-0.43%11.17-0.52%11.35-0.55%-1.51%
06-2311.1611.3311.0111.220.54%0.39%-1.72%184,41420,60991%11.18-0.10%11.200.01%11.23-0.63%11.42-1.14%-1.48%
06-2211.2611.2611.1511.16-0.53%-0.24%-3.36%129,66514,50557%11.19-0.48%11.20-0.55%11.30-0.55%11.55-1.74%-1.41%
06-1911.1911.3011.1911.22-0.09%-0.19%-4.54%123,28313,85847%11.240.60%11.26-0.69%11.36-0.07%11.75-0.82%-1.25%
06-1811.3111.3411.0011.23-0.97%0.50%-5.23%191,98521,45167%11.17-1.59%11.34-0.92%11.37-0.92%11.85-0.90%-1.15%
06-1711.5711.6011.2311.34-1.90%-0.13%-5.17%186,13521,13662%11.36-0.95%11.440.14%11.48-0.65%11.96-1.80%-1.07%
06-1611.4111.6011.3011.562.21%0.84%-5.07%213,48524,47457%11.46-0.18%11.43-0.72%11.55-1.31%12.18-5.56%-0.94%
06-1511.4011.6511.3111.31-0.79%-1.52%-12.28%242,21427,81844%11.491.30%11.51-0.79%11.70-2.44%12.89-1.29%-0.01%
06-1211.1511.6011.0211.40-1.81%0.55%-12.72%261,21729,61644%11.34-3.26%11.60-2.32%12.00-1.52%13.06-0.96%0.29%
06-1111.7511.9211.5511.61-1.11%-0.94%-11.97%235,71927,62639%11.72-0.72%11.88-2.82%12.18-0.82%13.19-0.38%0.52%
06-1011.8011.9711.7211.74-1.34%-0.55%-11.32%194,91123,00932%11.81-1.59%12.22-0.93%12.28-1.59%13.24-0.19%0.59%
06-0912.4412.4411.7111.90-4.34%-0.80%-10.28%421,96850,62067%12.00-4.97%12.34-1.15%12.48-6.59%13.26-0.50%0.67%
06-0812.5312.8712.4112.44-0.16%-1.45%-6.67%435,93655,03075%12.621.83%12.48-0.76%13.36-1.26%13.33-0.10%0.77%
06-0512.2912.6212.1412.461.38%0.52%-6.61%307,45438,11354%12.400.23%12.57-7.46%13.53-0.63%13.340.20%0.84%
06-0412.4212.6912.0812.29-1.05%-0.63%-7.70%340,44042,10659%12.37-2.75%13.59-1.46%13.62-0.45%13.32-0.11%0.87%
06-0312.7013.1512.3812.42-8.34%-2.34%-6.82%863,014109,759158%12.72-11.41%13.79-2.12%13.68-1.14%13.33-0.57%0.94%
06-0215.0015.4413.5113.55-4.98%-5.61%1.08%1,516,206217,667354%14.363.19%14.094.14%13.834.23%13.413.82%1.12%
06-0113.7314.3513.5614.263.78%2.50%10.44%503,94370,110169%13.913.20%13.532.81%13.272.42%12.911.65%0.86%
05-2913.1113.8813.0013.746.02%1.92%8.16%531,33071,626188%13.484.20%13.162.62%12.963.02%12.701.33%0.87%
05-2813.1213.4012.6012.960.00%0.17%3.38%291,03937,653107%12.940.38%12.821.25%12.580.94%12.540.38%0.97%