成本价计算(单股)

怎么用?
洪涛股份( 002325.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-213.153.193.113.13-0.32%-0.19%-1.54%41,9961,31753%3.140.35%3.130.13%3.14-0.54%3.180.06%-0.07%
10-203.123.153.103.140.64%0.48%-1.16%41,7501,30452%3.13-0.22%3.13-0.41%3.16-0.72%3.180.03%-0.10%
10-193.123.153.113.120.00%-0.38%-1.76%49,0661,53660%3.130.19%3.14-0.79%3.18-0.72%3.180.03%-0.13%
10-163.163.163.113.12-0.64%-0.19%-1.73%77,8352,43394%3.13-0.86%3.17-1.16%3.20-0.19%3.18-0.19%-0.14%
10-153.193.203.123.14-2.48%-0.41%-1.29%121,5403,832147%3.15-2.44%3.20-1.11%3.21-0.06%3.18-0.22%-0.21%
10-143.263.273.213.22-1.23%-0.37%1.00%65,3482,11285%3.23-0.49%3.240.50%3.210.47%3.190.00%-0.37%
10-133.273.283.233.26-0.31%0.37%2.26%84,2442,736107%3.250.40%3.220.91%3.190.66%3.19-0.03%-0.45%
10-123.183.283.173.273.48%1.08%2.54%173,9635,627220%3.242.70%3.192.11%3.171.41%3.190.13%-0.46%
10-093.123.173.123.161.94%0.32%-0.78%61,2821,93084%3.151.35%3.130.39%3.13-0.29%3.19-0.19%-0.47%
09-303.113.133.093.10-0.32%-0.26%-2.85%55,1741,71573%3.11-0.35%3.12-0.42%3.14-0.70%3.19-0.34%-0.45%
09-293.123.143.103.110.32%-0.29%-2.87%54,4941,69967%3.120.03%3.13-0.76%3.16-0.63%3.20-0.19%-0.43%
09-283.143.153.103.10-0.96%-0.58%-3.37%53,3901,66461%3.12-0.80%3.15-0.85%3.18-0.81%3.21-0.28%-0.43%
09-253.163.173.123.13-0.63%-0.41%-2.70%67,3992,11871%3.14-1.23%3.18-0.75%3.21-0.53%3.22-0.06%-0.41%
09-243.213.213.153.15-2.48%-1.01%-2.14%79,8212,53975%3.18-0.75%3.20-0.84%3.22-0.22%3.22-0.95%-0.43%
09-233.213.233.183.230.31%0.75%-0.62%80,3922,57761%3.21-0.44%3.23-0.34%3.23-0.12%3.25-1.78%-0.33%
09-223.253.253.193.22-1.53%0.00%-2.69%88,9782,86552%3.22-1.32%3.240.00%3.230.09%3.31-0.78%-0.05%
09-213.253.293.243.270.31%0.21%-1.95%84,5372,75842%3.260.71%3.240.37%3.230.19%3.34-0.12%0.10%
09-183.223.263.213.260.93%0.62%-2.37%91,0252,94941%3.240.65%3.230.34%3.230.28%3.340.03%0.12%
09-173.233.243.203.23-0.31%0.34%-3.24%76,3482,45733%3.22-0.25%3.22-0.12%3.22-1.35%3.34-0.06%0.05%
09-163.233.263.203.240.62%0.40%-2.99%111,1623,58746%3.230.56%3.220.28%3.26-2.34%3.34-0.12%-0.08%
09-153.233.233.193.22-0.62%0.34%-3.71%105,4483,38343%3.21-0.62%3.21-1.86%3.34-0.89%3.34-0.12%-0.42%
09-143.223.273.193.240.62%0.34%-3.23%134,3664,33855%3.230.81%3.27-2.79%3.37-0.24%3.35-0.12%-0.42%
09-113.213.253.173.22-0.62%0.53%-3.94%186,1535,96276%3.20-3.84%3.37-1.29%3.38-0.24%3.35-0.27%-0.42%
09-103.463.493.233.24-4.71%-2.73%-3.60%336,63611,214145%3.33-3.98%3.41-0.18%3.38-0.18%3.360.03%-0.41%
09-093.443.533.393.40-1.45%-1.99%1.19%421,84514,634210%3.471.46%3.421.64%3.391.19%3.361.02%-0.42%
09-083.343.483.313.453.92%0.91%3.73%388,28613,274213%3.422.24%3.361.42%3.351.15%3.330.70%-0.54%
09-073.293.393.283.320.91%-0.72%0.51%296,9969,932177%3.342.45%3.320.67%3.310.39%3.300.09%-0.62%
09-043.303.303.243.29-0.60%0.80%-0.30%163,4735,33596%3.26-1.60%3.29-0.42%3.30-0.18%3.30-0.63%-0.64%
09-033.313.343.303.310.00%-0.21%-0.33%149,2734,95179%3.320.42%3.310.03%3.310.24%3.32-1.34%-0.58%
09-023.323.333.283.310.00%0.21%-1.66%138,5944,57750%3.300.00%3.310.15%3.300.21%3.37-3.58%-0.49%