成本价计算(单股)

怎么用?
洪涛股份( 002325.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-103.393.523.353.380.00%-1.77%3.36%283,5529,755178%3.442.47%3.381.47%3.331.59%3.271.43%0.54%
07-093.343.393.313.380.90%0.66%4.84%241,3198,103169%3.361.54%3.331.40%3.281.24%3.220.97%0.38%
07-083.283.353.253.352.13%1.30%4.92%213,3217,055168%3.31-0.03%3.281.17%3.241.00%3.190.79%0.28%
07-073.313.353.273.28-0.91%-0.85%3.54%205,5396,798186%3.312.04%3.241.69%3.211.46%3.170.99%0.21%
07-063.173.323.163.315.08%2.10%5.51%301,5939,778309%3.243.28%3.192.54%3.162.30%3.141.32%0.11%
07-033.123.173.123.150.96%0.35%1.74%133,0534,176173%3.141.52%3.111.01%3.090.82%3.100.19%-0.03%
07-023.073.123.063.121.63%0.91%0.97%102,0393,154135%3.090.49%3.080.62%3.070.03%3.090.10%-0.07%
07-013.093.103.063.070.00%-0.23%-0.55%71,9932,21599%3.080.56%3.060.33%3.07-0.23%3.090.10%-0.14%
06-303.043.093.033.071.66%0.33%-0.45%77,6262,37599%3.061.09%3.05-0.43%3.07-0.42%3.08-0.13%-0.18%
06-293.043.053.013.02-0.66%-0.23%-2.20%44,3761,34353%3.03-0.79%3.06-0.75%3.09-0.52%3.09-0.39%-0.17%
06-243.093.093.033.04-1.62%-0.36%-1.94%90,2252,753100%3.05-1.45%3.09-0.96%3.10-0.45%3.10-0.16%-0.11%
06-233.113.133.083.09-0.96%-0.19%-0.48%73,3232,27086%3.10-1.12%3.12-0.38%3.120.16%3.11-0.03%-0.08%
06-223.133.153.113.12-0.64%-0.35%0.45%50,7881,59062%3.130.19%3.130.32%3.110.52%3.110.06%-0.07%
06-193.123.143.103.140.64%0.48%1.16%62,8181,96375%3.13-0.06%3.120.52%3.090.13%3.100.03%-0.06%
06-183.113.153.103.120.00%-0.22%0.55%71,8982,24884%3.130.64%3.100.68%3.09-0.32%3.10-0.10%-0.04%
06-173.073.153.063.121.63%0.42%0.45%108,5543,372125%3.111.34%3.080.10%3.100.07%3.11-0.23%0.01%
06-163.073.093.053.070.66%0.13%-1.38%66,7722,04776%3.070.03%3.08-0.87%3.10-0.13%3.11-0.51%0.07%
06-153.063.113.023.05-1.61%-0.49%-2.52%127,7883,916134%3.07-0.97%3.10-0.51%3.10-0.42%3.13-0.35%0.20%
06-123.103.153.063.10-1.27%0.16%-1.27%121,4223,758130%3.10-2.09%3.12-0.29%3.12-0.19%3.14-0.06%0.28%
06-113.103.203.103.140.96%-0.66%-0.06%108,6593,434125%3.162.10%3.130.90%3.120.16%3.140.29%0.30%
06-103.103.123.073.110.00%0.45%-0.73%56,1591,73866%3.10-0.03%3.10-0.16%3.12-0.51%3.130.10%0.27%
06-093.093.123.073.110.65%0.42%-0.64%48,8881,51452%3.10-0.39%3.11-0.61%3.13-0.76%3.130.06%0.31%
06-083.133.153.083.09-0.96%-0.61%-1.21%67,8712,10974%3.11-0.03%3.13-0.64%3.16-0.10%3.130.13%0.29%
06-053.133.133.093.12-0.32%0.32%-0.13%74,5532,31885%3.11-1.36%3.15-0.98%3.160.06%3.120.26%0.26%
06-043.173.223.123.13-1.57%-0.73%0.45%84,9252,677101%3.15-0.38%3.180.16%3.160.45%3.120.45%0.21%
06-033.133.193.133.180.32%0.47%2.51%102,9953,259124%3.17-1.06%3.170.48%3.140.45%3.100.32%0.14%
06-023.253.273.153.170.63%-0.91%2.52%136,6164,370180%3.201.81%3.161.58%3.131.00%3.090.78%0.11%
06-013.113.173.103.151.61%0.25%2.67%111,6703,509165%3.141.32%3.110.52%3.100.75%3.070.43%0.04%
05-293.063.143.043.100.98%-0.03%1.47%80,5922,499126%3.101.41%3.090.49%3.080.75%3.060.16%0.02%
05-283.103.103.033.070.00%0.39%0.66%73,9022,260120%3.06-1.42%3.080.20%3.050.36%3.050.00%0.03%