成本价计算(单股)

怎么用?
皇氏集团( 002329.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-274.634.964.634.926.26%2.03%4.66%232,94411,232253%4.824.24%4.722.36%4.701.73%4.700.73%0.68%
02-264.584.684.524.630.43%0.09%-0.79%88,7384,105107%4.631.12%4.62-0.11%4.62-0.04%4.670.17%0.65%
02-254.584.664.484.61-0.86%0.77%-1.05%94,6014,328114%4.58-1.55%4.62-0.47%4.63-0.71%4.660.15%0.64%
02-244.594.714.504.650.43%0.06%-0.04%83,5263,881104%4.650.00%4.640.07%4.66-0.58%4.650.41%0.57%
02-214.664.714.594.63-0.64%-0.37%-0.06%74,3073,45391%4.650.37%4.64-0.58%4.69-0.28%4.630.74%0.48%
02-204.664.684.574.661.08%0.65%1.33%62,4452,89177%4.63-0.19%4.67-1.00%4.70-0.23%4.600.75%0.29%
02-194.704.714.594.61-1.50%-0.63%0.99%59,5262,76173%4.64-1.47%4.71-0.34%4.710.43%4.571.00%0.09%
02-184.794.794.654.68-2.50%-0.59%3.54%93,4074,397114%4.71-1.51%4.730.06%4.690.93%4.521.92%-0.18%
02-174.744.844.704.801.69%0.42%8.23%70,8133,38486%4.781.51%4.731.44%4.651.18%4.440.77%-0.62%
02-144.664.754.644.720.43%0.23%7.25%83,7773,944109%4.710.13%4.661.48%4.591.66%4.400.21%-0.75%
02-134.614.784.614.700.86%-0.06%7.01%106,1494,992138%4.703.32%4.591.77%4.522.22%4.390.43%-0.85%
02-124.504.664.454.663.33%2.37%6.56%84,0463,826110%4.551.58%4.511.90%4.421.75%4.37-0.02%-0.97%
02-114.524.554.414.510.22%0.65%3.11%78,3723,512105%4.48-0.40%4.431.70%4.342.48%4.37-0.46%-1.01%
02-104.324.674.284.504.17%0.02%2.41%101,7014,575137%4.505.26%4.352.96%4.241.75%4.39-0.50%-1.03%
02-074.234.334.154.321.89%1.08%-2.17%75,0963,209100%4.271.09%4.232.32%4.17-1.91%4.42-1.23%-0.99%
02-064.224.284.164.240.95%0.28%-5.17%70,8962,99792%4.230.93%4.130.61%4.25-1.80%4.47-1.19%-0.80%
02-054.124.294.074.202.44%0.26%-7.18%88,4553,705108%4.193.92%4.11-3.91%4.32-1.97%4.53-1.76%-0.61%
02-043.814.183.814.10-3.07%1.71%-10.99%118,0674,759125%4.03-4.70%4.27-6.97%4.41-4.75%4.61-2.48%-0.33%
02-034.234.234.234.23-10.00%0.00%-10.44%14,08059515%4.23-8.42%4.59-0.80%4.63-0.92%4.72-0.55%-0.02%
01-234.714.754.504.701.51%1.75%-1.03%85,0753,92995%4.62-0.35%4.63-0.71%4.67-0.83%4.75-0.79%0.13%
01-224.604.724.554.630.43%-0.11%-3.28%72,9663,38177%4.64-0.19%4.66-1.02%4.71-0.30%4.79-0.73%0.28%
01-214.694.724.604.61-1.28%-0.73%-4.40%57,5742,67356%4.64-1.40%4.71-0.93%4.73-0.48%4.82-0.43%0.45%
01-204.804.804.664.67-1.27%-0.85%-3.57%70,7923,33463%4.71-1.26%4.760.11%4.75-0.61%4.84-0.64%0.63%
01-174.794.854.724.73-1.05%-0.84%-2.95%69,6333,32149%4.77-0.31%4.75-0.08%4.78-0.48%4.87-0.08%1.09%
01-164.754.854.714.780.84%-0.10%-2.01%80,1773,83649%4.791.61%4.76-0.50%4.80-0.64%4.880.66%1.57%
01-154.744.764.634.740.00%0.66%-2.19%97,7014,60056%4.71-1.24%4.78-1.12%4.83-0.98%4.850.67%1.72%
01-144.874.874.674.74-2.27%-0.59%-1.54%154,2077,35387%4.77-2.05%4.83-1.49%4.88-0.69%4.811.03%1.85%
01-134.944.974.834.85-1.42%-0.37%1.78%95,5924,65356%4.87-1.02%4.91-0.57%4.92-0.26%4.770.66%1.88%
01-104.974.984.884.920.00%0.04%3.93%79,4883,90848%4.92-0.18%4.930.18%4.930.31%4.731.00%1.88%
01-094.955.014.864.920.00%-0.14%4.97%129,7546,39280%4.93-0.45%4.93-0.10%4.911.24%4.690.67%1.84%