股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
皖通科技( 002331.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-25236.7900.620%
2019-05-24236.7900.610%2
2019-12-042401.3205.827%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-03-2111.9812.6911.9312.554.76%0.80%7.17%10,445,900130,055,00095%12.454.36%12.093.34%11.782.70%11.710.99%1.04%
2019-03-2011.9812.2811.6511.980.00%0.42%3.32%7,959,70094,959,00068%11.930.65%11.702.37%11.47-2.58%11.600.62%1.21%
2019-03-1911.3712.1511.3511.985.36%1.07%3.96%10,037,400118,969,00087%11.855.97%11.431.75%11.780.51%11.520.68%1.24%
2019-03-1810.8211.4110.8211.374.12%1.65%-0.66%6,378,70071,345,00055%11.191.19%11.24-5.09%11.720.19%11.450.29%1.26%
2019-03-1511.1611.2510.9110.92-1.80%-1.20%-4.32%6,997,50077,341,00060%11.05-2.38%11.84-0.23%11.690.20%11.410.12%1.32%
2019-03-1411.6011.9511.1211.12-10.03%-1.78%-2.45%18,357,200207,843,000167%11.32-9.43%11.86-0.67%11.67-0.11%11.400.18%1.38%
2019-03-1311.7012.7411.6012.366.74%-1.13%8.62%22,512,800281,427,000265%12.508.47%11.945.72%11.684.10%11.383.87%1.42%
2019-03-1211.7311.7911.2611.580.87%0.48%5.71%12,902,800148,711,000175%11.532.91%11.300.83%11.221.56%10.961.44%1.17%
2019-03-1110.8511.4810.8511.485.81%2.51%6.30%9,573,800107,220,000136%11.200.79%11.210.90%11.051.02%10.801.08%1.29%
2019-03-0810.9711.4810.5910.85-2.08%-2.35%1.54%10,582,400117,582,000159%11.11-1.50%11.111.21%10.941.08%10.691.17%1.35%
2019-03-0711.0711.7511.0011.083.45%-1.77%4.90%14,151,600159,625,000246%11.285.46%10.974.06%10.823.34%10.562.66%1.34%
2019-03-0610.6010.9010.5210.711.52%0.13%4.10%6,222,40066,553,000124%10.702.19%10.541.12%10.471.10%10.290.94%1.25%
2019-03-0510.2910.6210.2910.552.53%0.79%3.51%5,242,50054,875,000111%10.470.22%10.430.67%10.36-0.15%10.190.87%1.24%
2019-03-0410.2910.7810.1810.290.00%-1.47%1.84%5,349,20055,865,000118%10.440.95%10.360.74%10.370.73%10.100.85%1.24%
2019-03-0110.2710.5710.1910.291.28%-0.54%2.70%3,780,70039,116,00089%10.351.33%10.28-0.73%10.300.74%10.020.75%1.17%
2019-02-2810.0310.3510.0310.16-0.29%-0.49%2.17%2,795,80028,546,00067%10.21-0.64%10.360.54%10.220.84%9.940.56%1.13%
2019-02-2710.2510.5910.0010.19-3.96%-0.84%3.04%6,900,40070,907,000172%10.28-1.94%10.300.97%10.141.09%9.891.34%1.10%
2019-02-2610.2110.8310.0410.613.92%1.25%8.73%8,143,30085,336,000233%10.483.92%10.203.46%10.033.03%9.762.63%0.99%
2019-02-259.8710.369.7510.215.04%1.25%7.38%5,781,40058,301,000195%10.084.16%9.862.23%9.731.94%9.511.77%0.69%
2019-02-229.709.849.569.720.52%0.40%4.04%2,976,90028,818,000114%9.68-0.25%9.650.88%9.550.82%9.340.98%0.49%
2019-02-219.579.819.469.671.04%-0.36%4.52%4,769,90046,291,000196%9.712.05%9.561.55%9.471.41%9.251.81%0.35%
2019-02-209.459.599.349.571.27%0.63%5.30%2,712,70025,799,000124%9.511.12%9.421.03%9.340.95%9.090.89%0.10%
2019-02-199.389.479.319.450.96%0.48%4.91%3,409,80032,070,000159%9.410.79%9.320.92%9.251.34%9.010.84%-0.05%
2019-02-189.219.399.219.361.85%0.31%4.78%2,477,00023,114,000122%9.331.60%9.240.95%9.131.14%8.930.12%-0.16%
2019-02-159.159.239.139.190.33%0.07%3.00%2,286,50020,999,000101%9.180.05%9.151.21%9.031.36%8.920.37%-0.18%
2019-02-149.159.239.099.160.33%-0.21%3.05%1,994,60018,308,00090%9.180.86%9.041.33%8.911.59%8.890.28%-0.27%
2019-02-138.899.208.899.132.70%0.32%3.00%2,878,00026,192,000132%9.103.13%8.922.75%8.771.19%8.860.18%-0.35%
2019-02-128.748.928.728.891.72%0.74%0.47%2,107,30018,597,00097%8.831.52%8.681.56%8.66-0.31%8.85-0.37%-0.40%
2019-02-118.458.778.358.743.07%0.54%-1.59%1,385,10012,041,00060%8.692.66%8.55-0.56%8.69-1.63%8.88-0.23%-0.39%
2019-02-018.318.548.318.480.00%0.14%-4.73%1,489,40012,612,00063%8.47-0.52%8.60-1.64%8.83-0.48%8.90-0.37%-0.39%