股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
皖通科技( 002331.SZ 深证)
板块 :计算机应用服务   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-05-24236.7900.610%2
2019-05-24234.2700.568%2
2019-12-042401.3205.827%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-05-219.9510.109.749.980.30%0.10%-0.78%1,410,50014,063,00064%9.972.07%9.97-0.21%10.00-0.05%10.060.24%-0.66%
2019-05-209.809.989.629.95-0.10%1.86%-0.84%2,437,50023,809,000106%9.77-3.55%9.99-1.04%10.00-0.74%10.030.03%-0.78%
2019-05-1710.2010.349.949.96-1.09%-1.65%-0.71%3,191,80032,323,000132%10.130.64%10.100.49%10.08-0.03%10.03-0.56%-0.99%
2019-05-1610.1410.159.9910.070.00%0.07%-0.17%1,687,50016,981,00071%10.06-0.03%10.050.00%10.080.06%10.09-1.14%-0.97%
2019-05-159.9910.159.9910.070.80%0.04%-1.30%1,291,70013,002,00050%10.070.59%10.05-0.44%10.08-0.33%10.20-0.80%-0.89%
2019-05-149.8410.129.769.99-0.10%-0.17%-2.87%1,158,00011,588,00041%10.01-0.56%10.090.02%10.110.52%10.29-0.71%-0.82%
2019-05-1310.0510.179.9910.00-2.15%-0.63%-3.46%1,659,80016,703,00056%10.06-0.83%10.09-0.41%10.060.54%10.36-0.68%-0.76%
2019-05-109.9110.369.8610.222.82%0.72%-2.00%2,672,30027,116,00090%10.151.01%10.131.05%10.00-0.86%10.43-0.80%-0.69%
2019-05-0910.0410.289.929.94-1.00%-1.06%-5.45%2,516,20025,278,00086%10.05-1.32%10.030.71%10.09-1.83%10.51-0.95%-0.64%
2019-05-089.5110.469.5010.042.87%-1.38%-5.41%3,517,00035,804,000121%10.184.51%9.96-1.11%10.28-1.33%10.61-1.24%-0.57%
2019-05-079.659.869.639.760.62%0.20%-9.18%2,084,90020,310,00068%9.74-1.40%10.07-3.39%10.42-1.69%10.75-0.99%-0.51%
2019-05-0610.0010.659.709.70-10.02%-1.81%-10.63%4,619,80045,640,000152%9.88-7.94%10.42-4.06%10.60-3.02%10.85-2.07%-0.48%
2019-04-3010.8310.8810.6110.78-0.65%0.46%-2.73%2,323,30024,932,00087%10.73-2.00%10.86-0.63%10.93-0.75%11.08-0.30%-0.37%
2019-04-2910.8511.2010.8110.850.46%-0.91%-2.39%3,346,60036,646,000124%10.950.80%10.93-0.39%11.01-0.49%11.12-0.37%-0.44%
2019-04-2610.7411.0810.7010.800.28%-0.58%-3.20%3,060,80033,250,000111%10.86-1.09%10.97-1.18%11.06-0.97%11.16-0.13%-0.43%
2019-04-2511.1711.2110.7010.77-3.49%-1.94%-3.60%2,519,40027,670,00092%10.98-1.29%11.10-0.74%11.17-0.35%11.17-0.05%-0.46%
2019-04-2411.1711.2811.0211.16-0.18%0.31%-0.15%2,016,50022,435,00072%11.13-1.00%11.19-0.49%11.21-0.40%11.18-0.05%-0.49%
2019-04-2311.4311.4811.1111.18-0.18%-0.52%-0.03%1,953,70021,956,00067%11.240.37%11.240.18%11.250.29%11.18-0.23%-0.54%
2019-04-2211.3211.3211.1111.20-1.06%0.03%-0.08%2,378,20026,629,00076%11.20-0.71%11.22-0.44%11.22-0.13%11.21-0.24%-0.61%
2019-04-1911.0811.4411.0311.321.71%0.38%0.75%3,249,30036,641,00088%11.281.00%11.270.62%11.230.54%11.24-0.71%-0.76%
2019-04-1811.2911.2911.1011.13-1.42%-0.31%-1.64%2,041,40022,792,00050%11.17-1.59%11.20-0.29%11.170.17%11.32-0.69%-0.75%
2019-04-1711.4511.4811.2511.290.00%-0.48%-0.92%2,822,80032,026,00063%11.352.23%11.240.98%11.160.21%11.40-0.94%-0.68%
2019-04-1611.1111.2910.9111.291.44%1.73%-1.85%3,070,00034,071,00060%11.10-1.47%11.130.07%11.13-0.61%11.50-0.99%-0.56%
2019-04-1511.2511.4211.1311.131.00%-1.19%-4.20%3,712,80041,822,00067%11.262.55%11.120.23%11.20-0.33%11.62-0.28%-0.40%
2019-04-1211.0211.1010.8511.020.09%0.33%-5.41%2,996,80032,918,00051%10.98-0.83%11.09-1.30%11.24-1.41%11.65-0.45%-0.31%
2019-04-1111.2111.2110.9911.01-1.78%-0.60%-5.92%3,341,80037,015,00055%11.08-1.08%11.24-0.72%11.40-1.15%11.70-0.35%-0.16%
2019-04-1011.4011.4011.1011.21-1.75%0.12%-4.55%3,612,00040,442,00058%11.20-1.86%11.32-1.53%11.53-1.42%11.74-0.50%-0.23%
2019-04-0911.2211.6211.2011.411.69%0.01%-3.33%4,031,20045,990,00062%11.410.70%11.50-1.01%11.70-1.07%11.80-0.95%-0.14%
2019-04-0811.7111.7811.0011.22-3.77%-0.97%-5.84%8,055,30091,264,000114%11.33-3.62%11.61-2.41%11.82-0.84%11.92-1.70%0.05%
2019-04-0411.8012.0511.6111.660.00%-0.82%-3.81%6,469,80076,058,00090%11.76-0.64%11.90-1.08%11.92-0.20%12.12-0.65%0.35%