成本价计算(单股)

怎么用?
格林美( 002340.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-174.554.594.544.55-0.22%-0.31%-3.31%285,93113,05051%4.560.15%4.540.38%4.54-0.11%4.71-1.40%-0.28%
07-164.574.604.534.56-0.22%0.07%-4.46%278,65012,69840%4.560.98%4.52-0.02%4.54-0.33%4.77-1.00%-0.07%
07-154.514.584.424.571.33%1.26%-5.21%425,20719,19050%4.510.16%4.52-0.51%4.56-1.04%4.82-0.37%0.11%
07-124.514.544.464.510.22%0.09%-6.80%290,19513,07531%4.51-0.90%4.55-0.70%4.60-1.71%4.840.06%0.20%
07-114.574.614.484.50-0.66%-1.03%-6.95%409,70018,62942%4.55-0.59%4.58-1.12%4.68-2.09%4.84-0.17%0.22%
07-104.644.664.504.53-2.37%-0.96%-6.48%454,26120,77545%4.57-0.67%4.63-2.11%4.78-1.69%4.84-0.23%0.27%
07-094.634.664.534.640.65%0.76%-4.43%576,75126,56055%4.61-1.62%4.73-2.63%4.87-1.10%4.86-0.41%0.34%
07-084.834.844.554.61-4.75%-1.52%-5.44%830,84038,89373%4.68-3.78%4.86-2.02%4.92-0.41%4.88-0.71%0.50%
07-054.954.974.824.84-2.42%-0.51%-1.43%851,04441,40467%4.87-2.88%4.96-0.42%4.940.49%4.910.41%0.85%
07-045.005.114.934.96-1.00%-0.98%1.43%959,07448,03574%5.010.54%4.980.83%4.920.68%4.890.99%0.97%
07-034.905.094.865.010.60%0.56%3.47%1,444,92571,991106%4.980.40%4.941.56%4.880.76%4.840.77%0.99%
07-024.855.204.784.982.89%0.36%3.64%1,698,75184,299133%4.962.61%4.861.84%4.850.46%4.810.78%0.91%
07-014.824.894.764.842.76%0.08%1.51%995,55248,14986%4.843.31%4.780.15%4.82-1.21%4.770.53%0.79%
06-284.774.774.604.71-0.84%0.62%-0.70%775,01536,28068%4.68-2.26%4.77-1.77%4.880.29%4.740.23%0.70%
06-274.824.864.734.75-0.63%-0.81%0.38%838,53840,15977%4.79-0.79%4.85-1.58%4.871.14%4.730.38%0.65%
06-264.844.884.774.78-2.85%-0.97%1.40%824,02939,77879%4.83-1.51%4.930.92%4.810.73%4.710.45%0.59%
06-254.904.994.814.92-2.77%0.39%4.84%1,633,38080,054164%4.90-1.78%4.892.09%4.781.14%4.691.14%0.56%
06-244.795.204.685.066.98%1.40%9.05%2,387,783119,138276%4.995.63%4.794.04%4.733.80%4.642.86%0.44%
06-214.604.844.594.731.50%0.13%4.85%1,655,66378,209242%4.723.60%4.602.61%4.552.18%4.511.60%0.14%
06-204.414.684.404.666.39%2.19%4.95%1,663,48475,861296%4.564.02%4.483.25%4.461.64%4.441.16%-0.04%
06-194.404.454.334.381.86%-0.09%-0.21%627,98827,530143%4.382.33%4.34-0.34%4.38-0.59%4.390.00%-0.18%
06-184.294.324.264.300.00%0.37%-2.03%316,20013,54774%4.28-1.04%4.36-1.00%4.41-0.34%4.39-0.43%-0.20%
06-174.354.404.264.30-0.92%-0.67%-2.45%478,99420,734104%4.33-2.17%4.40-1.23%4.42-0.11%4.41-0.43%-0.13%
06-144.464.504.314.34-2.47%-1.92%-1.97%550,60624,365123%4.43-0.54%4.460.11%4.430.34%4.43-0.25%-0.08%
06-134.464.524.404.45-0.22%0.02%0.27%488,74121,742109%4.45-1.00%4.450.66%4.410.39%4.44-0.16%-0.09%
06-124.464.544.434.460.00%-0.76%0.34%578,07225,980131%4.491.95%4.421.61%4.400.85%4.450.09%-0.07%
06-114.304.484.294.463.48%1.18%0.43%524,19923,106122%4.412.49%4.350.74%4.36-0.62%4.44-0.09%-0.08%
06-104.314.354.224.310.70%0.21%-3.04%273,56311,76565%4.300.09%4.32-0.69%4.39-0.84%4.45-0.14%-0.09%
06-064.344.354.264.28-1.38%-0.40%-3.84%256,70211,03062%4.30-1.51%4.35-1.58%4.42-0.79%4.45-0.16%-0.11%
06-054.404.424.334.340.00%-0.53%-2.65%284,09512,39569%4.36-0.34%4.42-0.81%4.46-0.49%4.46-0.22%-0.11%