成本价计算(单股)

怎么用?
格林美( 002340.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-264.564.584.454.46-2.19%-1.00%-4.39%473,29721,323104%4.51-1.53%4.58-0.93%4.61-0.75%4.67-0.85%-0.14%
09-254.634.654.524.56-1.94%-0.33%-3.08%659,18730,157140%4.58-1.91%4.62-1.32%4.65-0.56%4.71-1.22%-0.02%
09-244.654.724.634.650.00%-0.30%-2.37%412,57719,24379%4.660.24%4.68-0.09%4.680.00%4.76-0.15%0.18%
09-234.744.744.614.65-1.69%-0.06%-2.52%350,44516,30661%4.65-1.59%4.69-0.02%4.68-0.74%4.770.04%0.23%
09-204.744.754.704.730.00%0.04%-0.80%385,19618,21166%4.731.13%4.690.47%4.71-0.21%4.770.04%0.25%
09-194.664.734.614.731.72%1.18%-0.76%381,40417,83256%4.680.65%4.67-1.04%4.72-0.78%4.770.06%0.29%
09-184.664.684.624.650.22%0.11%-2.37%270,87012,58135%4.65-0.47%4.71-0.67%4.76-1.14%4.76-0.13%0.35%
09-174.754.774.624.64-2.93%-0.58%-2.70%533,06224,87757%4.67-2.79%4.75-1.29%4.81-0.17%4.770.25%0.51%
09-164.824.864.754.78-0.21%-0.44%0.48%507,85424,38051%4.800.40%4.81-0.85%4.820.40%4.760.32%0.57%
09-124.814.834.744.790.21%0.17%1.01%411,20719,66242%4.78-0.97%4.850.41%4.800.27%4.740.25%0.54%
09-114.854.914.784.78-1.65%-1.01%1.06%650,85531,43068%4.83-1.13%4.830.69%4.790.46%4.730.34%0.53%
09-104.794.974.784.861.25%-0.49%3.10%1,160,60356,679127%4.882.61%4.801.27%4.770.44%4.710.73%0.49%
09-094.744.824.704.802.56%0.84%2.56%901,65442,919105%4.761.78%4.740.30%4.750.53%4.680.41%0.42%
09-064.734.744.654.68-0.85%0.06%0.41%571,89026,74771%4.68-1.45%4.72-0.61%4.720.30%4.660.17%0.38%
09-054.754.794.704.72-0.42%-0.55%1.44%1,207,88157,329157%4.750.59%4.750.68%4.710.56%4.650.54%0.30%
09-044.794.794.674.74-1.66%0.47%2.42%1,207,95956,993175%4.72-1.19%4.720.64%4.680.58%4.630.61%0.18%
09-034.634.974.604.824.78%0.94%4.78%1,949,08493,073318%4.782.95%4.692.65%4.652.38%4.601.52%0.09%
09-024.684.774.564.604.55%-0.82%1.52%1,360,18663,091274%4.644.98%4.572.74%4.552.07%4.530.82%-0.01%
08-304.464.474.384.40-0.68%-0.41%-2.09%363,83416,07482%4.42-0.54%4.45-0.60%4.45-0.29%4.49-0.02%-0.10%
08-294.474.484.424.43-1.34%-0.27%-1.45%333,41214,80974%4.44-0.80%4.470.11%4.47-0.22%4.500.13%-0.11%
08-284.504.524.444.490.00%0.27%0.02%348,49115,60576%4.48-0.33%4.47-0.02%4.48-0.16%4.49-0.02%-0.15%
08-274.454.544.434.491.13%-0.07%0.00%439,29119,73893%4.491.63%4.470.02%4.48-0.67%4.490.05%-0.16%
08-264.374.464.364.44-0.67%0.43%-1.07%299,87113,25862%4.42-1.36%4.47-0.60%4.51-0.22%4.49-0.02%-0.17%
08-234.524.534.454.47-1.11%-0.27%-0.42%312,96014,02760%4.48-0.27%4.50-0.93%4.520.20%4.49-0.62%-0.18%
08-224.524.534.464.520.67%0.58%0.07%384,33017,27065%4.49-0.18%4.540.04%4.510.36%4.52-0.62%-0.09%
08-214.544.554.464.49-1.75%-0.27%-1.21%558,32225,13781%4.50-1.90%4.540.29%4.500.04%4.55-0.33%0.04%
08-204.554.654.524.570.44%-0.41%0.22%677,96631,11185%4.591.82%4.521.50%4.500.69%4.560.49%0.13%
08-194.494.554.454.552.71%0.95%0.26%627,08528,26078%4.511.51%4.460.20%4.470.18%4.54-0.04%0.02%
08-164.454.474.414.430.00%-0.23%-2.42%430,12919,09654%4.441.00%4.45-0.20%4.46-1.37%4.54-0.07%0.00%
08-154.364.444.314.430.00%0.77%-2.49%438,32719,27054%4.40-2.12%4.46-0.47%4.52-1.25%4.54-0.33%-0.09%