成本价计算(单股)

怎么用?
高乐股份( 002348.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-173.213.253.153.19-1.24%-0.22%-3.25%115,4013,689110%3.20-2.29%3.23-1.01%3.27-0.76%3.30-0.30%-0.04%
01-163.243.353.213.23-0.62%-1.28%-2.33%101,4023,31898%3.271.30%3.26-0.88%3.29-0.30%3.310.00%-0.04%
01-153.283.283.193.25-0.91%0.62%-1.72%91,3542,95086%3.23-1.76%3.29-0.78%3.30-0.51%3.310.18%-0.06%
01-143.293.333.253.28-0.91%-0.24%-0.64%95,4543,13991%3.29-1.56%3.32-0.33%3.32-0.45%3.300.15%-0.15%
01-133.353.463.223.31-0.90%-0.90%0.42%130,4484,357130%3.340.51%3.330.27%3.340.18%3.300.15%-0.18%
01-103.343.353.303.340.00%0.51%1.49%73,9782,45876%3.320.06%3.32-0.42%3.330.27%3.290.06%-0.20%
01-093.293.353.293.342.14%0.57%1.55%85,7302,84687%3.320.03%3.340.09%3.320.27%3.29-0.30%-0.19%
01-083.353.383.263.27-3.25%-1.51%-0.88%101,0943,35699%3.32-1.10%3.330.36%3.310.79%3.30-0.03%-0.09%
01-073.333.393.333.381.50%0.69%2.42%124,1554,168126%3.361.30%3.320.91%3.290.89%3.300.24%-0.04%
01-063.283.353.263.330.91%0.48%1.15%96,3623,193104%3.310.79%3.291.20%3.260.09%3.29-0.57%-0.05%
01-033.263.323.243.301.23%0.36%-0.33%122,8384,038126%3.290.49%3.250.90%3.25-0.03%3.31-0.30%0.10%
01-023.243.343.223.261.56%-0.37%-1.84%105,9133,465111%3.272.67%3.22-0.25%3.25-0.94%3.32-0.21%0.20%
12-313.213.243.143.210.00%0.72%-3.55%107,4293,424115%3.19-0.28%3.23-1.37%3.29-1.00%3.33-0.72%0.26%
12-303.213.243.163.21-1.53%0.44%-4.24%61,4351,96364%3.20-3.12%3.28-1.86%3.32-0.48%3.35-0.15%0.47%
12-273.313.363.263.26-1.81%-1.18%-2.89%95,2633,142102%3.30-0.12%3.34-0.39%3.33-1.13%3.360.00%0.51%
12-263.333.363.253.32-1.48%0.51%-1.10%94,1823,110107%3.30-2.71%3.35-0.27%3.37-0.44%3.360.12%0.52%
12-253.393.433.353.37-0.30%-0.74%0.51%116,5293,955132%3.401.65%3.36-0.83%3.390.30%3.350.75%0.56%
12-243.303.383.283.382.42%1.20%1.56%76,9862,57190%3.340.97%3.39-0.29%3.38-0.21%3.330.42%0.42%
12-233.363.363.283.30-1.79%-0.24%-0.42%53,6401,77464%3.31-4.03%3.40-0.12%3.380.18%3.310.21%0.32%
12-203.383.543.363.36-0.88%-2.52%1.60%129,5314,465165%3.452.04%3.400.92%3.381.17%3.310.92%0.25%
12-193.323.413.313.391.19%0.36%3.45%94,8013,202137%3.381.23%3.370.84%3.340.72%3.280.65%0.08%
12-183.323.373.303.350.30%0.39%2.89%60,7582,02794%3.34-1.21%3.340.54%3.321.04%3.260.40%-0.02%
12-173.293.473.283.341.52%-1.12%2.99%128,9814,357212%3.383.37%3.321.53%3.281.77%3.241.38%-0.12%
12-163.303.303.233.291.23%0.67%2.84%60,4011,974106%3.270.68%3.271.21%3.220.50%3.200.28%-0.35%
12-133.223.273.223.250.00%0.12%1.88%45,6801,48279%3.25-1.25%3.240.78%3.210.25%3.190.06%-0.45%
12-123.203.403.193.251.25%-1.13%1.94%125,0204,109218%3.294.38%3.212.20%3.201.59%3.190.57%-0.51%
12-113.133.223.103.212.56%1.94%1.26%81,6102,569158%3.150.96%3.140.00%3.15-0.10%3.17-0.66%-0.62%
12-103.153.153.093.13-0.63%0.35%-1.91%49,4511,54296%3.12-1.05%3.14-0.79%3.15-0.13%3.19-0.65%-0.62%
12-093.193.203.133.15-0.94%-0.06%-1.93%41,0011,29280%3.15-0.60%3.17-0.13%3.16-0.22%3.21-0.43%-0.62%
12-063.173.193.163.180.00%0.28%-1.43%20,60665339%3.17-0.22%3.170.44%3.16-0.32%3.23-0.77%-0.69%