成本价计算(单股)

怎么用?
高乐股份( 002348.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-302.932.952.882.89-3.34%-0.82%-4.02%87,0462,536101%2.91-3.29%2.98-1.94%3.00-0.66%3.01-0.95%-1.46%
03-273.033.052.982.99-0.33%-0.76%-1.64%65,0371,95973%3.01-0.53%3.040.17%3.02-0.26%3.04-0.33%-1.51%
03-263.073.073.003.00-2.28%-0.96%-1.64%67,4372,04270%3.03-1.18%3.030.43%3.030.23%3.05-0.88%-1.70%
03-253.103.113.043.071.66%0.16%-0.23%80,4262,46578%3.072.20%3.020.13%3.020.07%3.08-1.38%-1.62%
03-242.993.022.963.022.03%0.70%-3.21%67,7932,03358%3.000.23%3.020.10%3.020.07%3.12-1.14%-1.48%
03-233.003.032.942.96-3.58%-1.07%-6.21%75,0882,24656%2.99-1.97%3.01-0.66%3.02-1.15%3.16-1.77%-1.37%
03-203.063.083.033.070.99%0.59%-4.45%81,7072,49352%3.051.84%3.030.56%3.05-0.36%3.21-2.10%-1.19%
03-193.013.042.943.041.67%1.43%-7.37%88,5572,65347%3.00-1.74%3.02-1.66%3.06-1.51%3.28-1.85%-0.97%
03-183.043.102.992.99-0.99%-1.97%-10.59%98,9463,01746%3.051.60%3.07-0.52%3.11-2.14%3.34-1.56%-0.76%
03-173.043.092.913.02-0.66%0.60%-11.10%116,9183,50947%3.00-4.24%3.08-2.34%3.18-1.76%3.40-2.61%-0.57%
03-163.203.213.023.04-3.49%-3.03%-12.84%138,9844,35748%3.141.13%3.16-2.53%3.24-2.00%3.49-1.50%-0.18%
03-133.063.183.013.15-2.17%1.61%-11.04%138,5454,29540%3.10-4.17%3.24-1.85%3.30-2.74%3.54-2.16%0.08%
03-123.243.283.193.22-2.13%-0.46%-11.03%138,7454,48732%3.24-3.66%3.30-1.73%3.40-1.79%3.62-0.14%0.59%
03-113.373.403.293.29-2.66%-2.03%-9.22%166,5615,59337%3.361.88%3.36-2.07%3.46-1.23%3.620.00%0.67%
03-103.263.403.213.381.81%2.55%-6.73%215,3767,09945%3.30-3.23%3.43-2.36%3.50-2.78%3.620.03%0.64%
03-093.453.493.313.32-6.21%-2.52%-8.36%281,0489,57159%3.41-3.81%3.51-1.65%3.60-1.34%3.62-0.06%0.53%
03-063.543.643.463.54-1.67%-0.03%-2.34%316,91111,22270%3.54-0.92%3.57-2.49%3.65-1.72%3.630.17%0.11%
03-053.603.653.523.600.28%0.73%-0.53%327,07511,69074%3.57-0.61%3.66-0.73%3.710.32%3.620.22%0.04%
03-043.653.663.533.59-3.23%-0.17%-0.58%346,03212,44482%3.60-4.36%3.69-1.81%3.700.30%3.610.39%-0.02%
03-033.783.883.663.71-1.07%-1.33%3.14%522,35819,638131%3.762.15%3.761.43%3.691.43%3.601.24%-0.02%
03-023.573.853.523.752.46%1.87%5.54%564,63820,786144%3.68-3.21%3.700.87%3.640.94%3.551.05%-0.10%
02-283.733.963.583.66-2.14%-3.76%4.10%886,29533,705257%3.806.98%3.675.06%3.603.86%3.522.96%-0.24%
02-273.413.743.353.7410.00%5.20%9.52%495,33917,607166%3.561.83%3.501.48%3.471.31%3.420.71%-0.58%
02-263.513.573.383.40-3.41%-2.61%0.27%321,38811,221110%3.492.14%3.440.91%3.430.65%3.39-0.27%-0.69%
02-253.353.573.253.522.33%2.98%3.53%374,15012,789119%3.42-0.12%3.410.47%3.400.27%3.40-1.13%-0.68%
02-243.373.473.343.441.78%0.53%0.03%248,8678,51672%3.420.77%3.400.24%3.390.77%3.44-4.23%-0.54%
02-213.363.453.353.38-0.29%-0.47%-5.88%231,0007,84450%3.400.86%3.390.09%3.370.51%3.59-0.50%1.01%
02-203.313.423.313.390.59%0.68%-6.07%192,9446,49743%3.37-0.91%3.390.71%3.35-0.33%3.61-0.44%1.18%
02-193.483.483.353.37-3.71%-0.82%-7.03%302,59910,28368%3.400.35%3.360.93%3.36-1.03%3.630.39%1.45%
02-183.283.533.253.500.00%3.37%-3.07%432,28314,63897%3.393.58%3.33-0.21%3.40-2.10%3.610.47%1.50%