成本价计算(单股)

怎么用?
顺丰控股( 002352.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1441.4142.1041.1641.38-0.05%-0.61%5.14%97,78740,71290%41.630.69%41.291.98%40.300.87%39.360.50%-0.07%
10-1141.3241.7840.6541.400.58%0.13%5.72%85,48435,34574%41.351.05%40.492.01%39.951.36%39.160.00%-0.13%
10-1040.5041.5040.1541.161.60%0.59%5.11%106,53443,59188%40.923.10%39.691.04%39.411.56%39.16-0.27%-0.11%
10-0937.9040.8437.8140.516.10%2.07%3.18%150,24859,631116%39.693.31%39.281.34%38.811.12%39.26-0.30%-0.04%
10-0839.4439.7037.9138.18-3.15%-0.61%-3.05%103,05639,58977%38.42-3.07%38.760.66%38.38-0.34%39.38-0.33%0.02%
09-3038.9840.1238.9839.420.54%-0.53%-0.23%77,83830,84857%39.632.93%38.511.03%38.51-0.12%39.510.11%0.04%
09-2738.0939.3637.3939.213.16%1.83%-0.65%127,32949,02680%38.502.35%38.11-0.48%38.56-1.02%39.47-0.06%-0.02%
09-2638.0238.2837.2038.010.56%1.04%-3.76%98,76537,15461%37.62-1.26%38.29-1.24%38.95-1.64%39.49-0.14%-0.05%
09-2538.8038.9937.6937.80-2.45%-0.79%-4.42%150,10657,19194%38.10-2.13%38.77-1.94%39.60-1.32%39.55-0.26%-0.10%
09-2439.2039.6338.7138.75-1.22%-0.46%-2.27%150,39258,54699%38.93-0.86%39.54-1.99%40.13-0.42%39.65-0.01%-0.07%
09-2340.2040.2438.8839.23-2.90%-0.09%-1.06%157,02761,656104%39.27-3.09%40.34-1.28%40.300.26%39.65-0.09%-0.09%
09-2041.1441.2840.0040.40-1.25%-0.29%1.79%136,81855,435100%40.52-1.91%40.870.68%40.200.64%39.690.21%-0.07%
09-1941.1442.1540.5040.91-0.49%-0.96%3.29%150,20162,042114%41.311.40%40.591.91%39.941.14%39.610.48%-0.08%
09-1839.9241.1439.9241.113.11%0.92%4.29%147,15659,945115%40.742.26%39.831.24%39.490.84%39.420.31%-0.13%
09-1739.5140.4039.0539.870.91%0.09%1.45%172,59068,753138%39.841.42%39.340.95%39.160.52%39.30-0.16%-0.12%
09-1638.9340.0138.7039.512.04%0.59%0.38%245,92696,597203%39.281.40%38.970.67%38.960.19%39.36-0.46%-0.03%
09-1238.8838.9538.5038.720.05%-0.04%-2.08%116,28945,045108%38.740.63%38.71-0.25%38.89-0.52%39.54-0.42%0.10%
09-1138.8738.8738.0538.700.00%0.53%-2.54%102,10639,30599%38.50-1.04%38.81-0.65%39.09-0.56%39.71-0.60%0.21%
09-1039.3939.4638.6938.70-0.77%-0.51%-3.12%102,65039,93193%38.90-0.16%39.06-0.68%39.31-0.45%39.950.03%0.40%
09-0939.7539.8038.6039.00-1.12%0.10%-2.34%150,54458,655133%38.96-1.41%39.33-0.80%39.49-1.16%39.93-0.15%0.49%
09-0639.7639.8239.2639.44-0.53%-0.20%-1.38%70,46727,84866%39.52-0.48%39.65-0.24%39.95-0.70%39.990.10%0.59%
09-0539.8839.9939.4639.65-0.28%-0.15%-0.76%112,29744,594104%39.710.12%39.74-0.99%40.24-0.49%39.960.05%0.66%
09-0440.0440.2339.1039.76-0.48%0.24%-0.44%100,47639,85396%39.66-0.52%40.14-1.19%40.43-0.38%39.940.04%0.77%
09-0340.4840.5839.5039.95-1.28%0.20%0.08%92,33836,81592%39.87-2.26%40.63-0.72%40.590.61%39.920.34%0.86%
09-0241.4842.0840.0540.47-2.29%-0.79%1.72%112,25145,790113%40.79-0.91%40.920.48%40.340.78%39.790.73%0.96%
08-3040.9041.8840.4141.422.15%0.62%4.87%94,44538,87998%41.170.98%40.721.83%40.030.84%39.500.90%0.97%
08-2941.0041.6640.2640.55-0.81%-0.53%3.59%59,74024,35463%40.770.75%39.990.87%39.690.40%39.140.68%0.90%
08-2839.9942.1139.2040.883.23%1.02%5.15%171,70869,483183%40.473.65%39.651.46%39.540.95%38.881.28%0.81%
08-2740.0040.0038.1439.600.38%1.43%3.16%134,33852,447158%39.040.04%39.08-0.28%39.170.25%38.390.93%0.64%
08-2638.4539.8838.0039.450.00%1.09%3.72%93,67336,555121%39.03-0.43%39.19-0.26%39.070.59%38.030.81%0.51%