成本价计算(单股)

怎么用?
顺丰控股( 002352.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1733.3733.8333.1133.660.06%0.41%-0.55%31,94610,70857%33.52-1.36%33.83-0.20%33.790.01%33.85-0.22%0.20%
07-1633.9234.4133.5033.64-1.00%-1.01%-0.83%59,06420,07195%33.980.40%33.900.36%33.790.21%33.92-0.15%0.31%
07-1533.6434.3032.8133.980.09%0.39%0.02%57,37419,41983%33.850.00%33.780.28%33.720.03%33.97-0.13%0.41%
07-1233.4434.1033.2633.951.04%0.30%-0.20%43,55014,74059%33.850.59%33.680.15%33.71-0.15%34.02-0.03%0.52%
07-1133.9233.9733.3633.60-0.06%-0.14%-1.26%57,29619,27874%33.650.36%33.63-0.19%33.76-0.38%34.03-0.09%0.61%
07-1033.8833.9233.3333.62-0.18%0.27%-1.29%34,65311,61840%33.53-0.45%33.70-0.44%33.89-0.36%34.060.22%0.78%
07-0933.8033.9433.3433.68-0.88%0.00%-0.89%50,00516,84153%33.68-0.31%33.85-0.46%34.01-0.30%33.980.53%0.90%
07-0833.8234.3433.0933.980.15%0.58%0.51%74,28225,09573%33.78-0.91%34.00-0.44%34.12-0.21%33.810.55%0.97%
07-0534.0034.3033.9333.93-0.21%-0.48%0.92%51,50417,55948%34.09-0.11%34.15-0.13%34.190.04%33.620.66%1.06%
07-0434.1034.5333.9734.00-0.50%-0.39%1.80%87,52129,87280%34.13-0.20%34.20-0.05%34.170.06%33.400.69%1.08%
07-0334.1234.7233.9134.17-0.12%-0.08%3.01%102,59135,08595%34.20-0.12%34.210.11%34.150.54%33.170.81%1.10%
07-0233.9534.6033.6834.210.77%-0.08%3.96%123,77942,381117%34.240.12%34.170.22%33.971.19%32.910.92%1.13%
07-0134.5634.7133.6733.95-0.03%-0.73%4.12%109,20537,345111%34.200.51%34.100.92%33.571.20%32.610.92%0.95%
06-2834.2734.5033.7733.96-0.88%-0.19%5.11%70,52423,99577%34.02-0.11%33.791.44%33.171.18%32.310.87%0.86%
06-2733.5234.5033.4034.262.21%0.58%6.96%141,67248,258159%34.062.19%33.311.93%32.781.77%32.031.67%0.77%
06-2632.4833.8032.1633.522.70%0.56%6.40%121,65640,550147%33.332.69%32.681.88%32.211.37%31.511.38%0.56%
06-2532.6232.7632.0732.640.09%0.55%5.03%128,33241,656164%32.460.48%32.081.29%31.781.22%31.081.25%0.40%
06-2431.2033.1631.2032.614.69%0.94%6.25%133,84543,239186%32.313.49%31.671.53%31.391.62%30.691.48%0.26%
06-2131.2931.3431.0131.150.32%-0.21%2.99%91,14728,452137%31.220.20%31.190.85%30.890.86%30.250.81%0.09%
06-2031.2431.3330.9731.05-0.61%-0.33%3.49%83,82926,116138%31.15-0.17%30.931.02%30.631.24%30.000.89%-0.01%
06-1930.7531.5630.3531.243.44%0.10%5.05%95,36129,760165%31.213.93%30.622.17%30.251.68%29.741.13%-0.14%
06-1830.0630.2729.6730.200.67%0.57%2.70%49,75214,93984%30.030.14%29.970.61%29.760.39%29.41-0.88%-0.31%
06-1730.0030.0829.6030.000.40%0.05%1.12%41,99412,59158%29.990.24%29.790.52%29.640.43%29.670.02%-0.18%
06-1429.8830.0829.6829.880.20%-0.11%0.73%59,16517,69782%29.911.17%29.630.49%29.510.68%29.66-0.04%-0.20%
06-1329.4029.9629.2529.821.05%0.86%0.50%70,04220,70796%29.570.42%29.490.40%29.320.49%29.67-0.47%-0.22%
06-1229.5729.5829.1529.51-0.17%0.23%-1.01%61,24918,03280%29.44-0.04%29.370.71%29.170.27%29.81-0.16%-0.17%
06-1129.2229.6629.2029.561.16%0.37%-1.00%70,07020,63791%29.450.83%29.170.77%29.10-1.99%29.86-0.15%-0.19%
06-1028.8029.5628.6729.222.49%0.04%-2.29%60,43517,65280%29.212.24%28.940.06%29.69-0.31%29.91-0.21%-0.22%
06-0628.8528.8528.4628.51-1.25%-0.21%-4.87%38,08110,87951%28.57-1.20%28.93-3.28%29.78-0.49%29.97-0.26%-0.23%
06-0529.2129.3228.8128.870.00%-0.16%-3.91%58,95617,04782%28.92-0.58%29.91-0.64%29.93-0.93%30.05-0.38%-0.23%