股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
亚太药业( 002370.SZ 深证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-1912849.45023.951%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-239.369.589.219.551.49%1.43%-7.59%28,671,200269,930,00089%9.420.05%9.41-0.19%9.42-0.14%10.33-2.25%-2.62%
2019-08-229.439.509.359.41-0.63%0.00%-10.99%19,324,900181,845,00062%9.41-0.04%9.430.10%9.43-0.19%10.57-2.28%-2.32%
2019-08-219.389.489.329.471.07%0.59%-12.47%28,240,300265,859,00090%9.41-0.34%9.42-0.19%9.45-3.54%10.82-3.07%-2.05%
2019-08-209.479.689.309.37-4.78%-0.80%-16.05%57,077,000539,159,000186%9.450.39%9.44-0.29%9.80-10.49%11.16-5.53%-1.61%
2019-08-199.2310.309.009.84-1.40%4.58%-16.72%82,108,700772,543,000301%9.41-5.72%9.47-21.46%10.95-15.26%11.82-11.81%-0.89%
2019-08-169.989.989.989.98-10.01%0.00%-25.51%3,963,70039,558,00019%9.98-10.01%12.05-8.22%12.92-1.48%13.40-1.03%0.52%
2019-08-1511.0911.0911.0911.09-9.98%0.00%-18.07%1,690,80018,751,0008%11.09-12.11%13.130.06%13.11-0.57%13.54-0.28%0.78%
2019-08-1413.2913.4012.3212.32-10.01%-2.36%-9.24%17,421,100219,822,00093%12.62-6.12%13.13-1.26%13.19-1.90%13.57-0.43%0.94%
2019-08-1312.9914.1012.9913.696.79%1.85%0.42%40,326,000542,010,000235%13.444.83%13.290.88%13.44-1.03%13.630.13%1.05%
2019-08-1213.0513.1612.5012.82-1.16%-0.02%-5.84%12,776,100163,812,00082%12.82-3.54%13.18-3.29%13.58-2.24%13.620.35%1.10%
2019-08-0913.5114.0412.9112.97-3.57%-2.43%-4.41%13,392,200178,022,00087%13.29-0.52%13.62-1.84%13.89-0.89%13.570.72%1.12%
2019-08-0813.8014.0012.7013.45-2.04%0.66%-0.16%16,033,200214,233,000108%13.36-6.02%13.88-2.71%14.02-0.63%13.470.49%0.99%
2019-08-0714.5514.6013.7013.73-4.39%-3.43%2.42%14,555,500206,949,000112%14.220.77%14.270.55%14.111.56%13.411.28%0.77%
2019-08-0614.5514.5513.1314.36-1.58%1.77%8.49%14,830,500209,253,000122%14.11-2.46%14.190.85%13.891.78%13.241.73%0.51%
2019-08-0514.1714.7214.1714.593.04%0.86%12.14%15,027,800217,392,000133%14.473.42%14.073.39%13.653.01%13.012.26%0.16%
2019-08-0213.5014.4413.5014.162.61%1.23%11.29%15,043,800210,440,000133%13.992.04%13.612.69%13.252.77%12.721.60%-0.28%
2019-08-0113.2813.9113.2813.803.14%0.66%10.19%13,220,100181,231,000118%13.714.71%13.252.85%12.892.21%12.521.33%-0.57%
2019-07-3113.1413.4112.6813.382.61%2.20%8.25%13,692,000179,254,000117%13.090.52%12.882.34%12.611.55%12.360.64%-0.80%
2019-07-3012.8313.2512.8013.042.19%0.12%6.17%16,996,300221,357,000148%13.023.66%12.593.08%12.422.71%12.280.63%-0.99%
2019-07-2912.2112.7912.1212.765.45%1.56%4.55%16,337,900205,273,000139%12.565.01%12.212.61%12.091.50%12.210.57%-1.18%
2019-07-2611.7812.1311.6812.102.89%1.13%-0.30%11,233,900134,416,00088%11.971.95%11.900.63%11.91-0.78%12.14-0.66%-1.45%
2019-07-2511.8511.9511.6511.76-0.42%0.20%-3.74%6,194,70072,700,00040%11.74-1.77%11.83-0.86%12.01-0.62%12.22-1.63%-1.68%
2019-07-2411.9712.0811.8011.81-0.59%-1.16%-4.91%6,932,60082,831,00040%11.951.25%11.93-1.10%12.08-0.61%12.42-1.36%-1.70%
2019-07-2311.9011.9811.6011.880.85%0.68%-5.65%10,540,700124,384,00058%11.80-1.81%12.06-0.94%12.16-1.07%12.59-1.76%-1.66%
2019-07-2212.3012.3511.7811.78-4.62%-1.97%-8.09%13,815,500166,017,00074%12.02-2.44%12.18-1.02%12.290.08%12.82-2.10%-1.55%
2019-07-1912.3112.4712.1112.350.24%0.27%-5.67%13,262,100163,350,00070%12.320.95%12.30-0.53%12.28-0.42%13.09-1.32%-1.40%
2019-07-1812.4012.4911.9612.32-0.56%0.98%-7.14%13,977,800170,546,00070%12.20-1.63%12.370.64%12.33-2.22%13.27-1.01%-1.50%
2019-07-1712.4412.5512.1212.39-0.08%-0.10%-7.55%11,847,300146,940,00059%12.40-0.66%12.29-0.45%12.61-1.88%13.40-1.22%-1.65%
2019-07-1612.3112.9012.2712.40-0.80%-0.68%-8.60%16,401,400204,778,00079%12.493.39%12.34-2.57%12.85-2.40%13.57-1.31%-1.76%
2019-07-1511.7612.6511.4612.500.00%3.51%-9.07%21,355,100257,884,000105%12.08-3.04%12.67-3.90%13.17-3.98%13.75-2.14%-1.64%