亚太药业( 002370.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 5.80 | 5.80 | 4.91 | 4.91 | -9.91% | -4.81% | 7.63% | 81,128,900 | 418,500,000 | 365% | 5.16 | -4.97% | 5.14 | 7.92% | 4.73 | 5.88% | 4.56 | 7.87% | 2.55% |  |
| 2021-01-21 | 5.43 | 5.45 | 5.22 | 5.45 | 10.10% | 0.41% | 28.87% | 23,618,500 | 128,205,000 | 170% | 5.43 | 11.34% | 4.76 | 10.82% | 4.47 | 5.38% | 4.23 | 5.86% | 1.65% | |
| 2021-01-20 | 4.63 | 4.95 | 4.51 | 4.95 | 10.00% | 1.54% | 23.90% | 31,943,800 | 155,739,000 | 235% | 4.88 | 14.68% | 4.30 | 5.66% | 4.24 | 7.04% | 4.00 | 6.25% | 0.89% | |
| 2021-01-19 | 4.29 | 4.50 | 3.90 | 4.50 | 10.02% | 5.86% | 19.68% | 38,005,500 | 161,580,000 | 297% | 4.25 | 7.84% | 4.07 | 5.01% | 3.96 | 6.08% | 3.76 | 4.85% | 0.10% | |
| 2021-01-18 | 3.80 | 4.09 | 3.72 | 4.09 | 9.95% | 3.75% | 14.05% | 47,059,500 | 185,510,000 | 456% | 3.94 | 5.97% | 3.87 | 16.87% | 3.74 | 14.81% | 3.59 | 6.50% | -0.45% | |
| 2021-01-15 | 3.72 | 3.72 | 3.72 | 3.72 | 10.06% | 0.00% | 10.48% | 3,223,200 | 11,990,000 | 47% | 3.72 | 10.19% | 3.31 | 3.66% | 3.25 | 1.25% | 3.37 | -0.18% | -1.15% |  |
| 2021-01-14 | 3.36 | 3.38 | 3.36 | 3.38 | 10.10% | 0.12% | 0.21% | 5,523,800 | 18,646,000 | 72% | 3.38 | 10.15% | 3.20 | 1.62% | 3.21 | -0.19% | 3.37 | -0.50% | -1.14% | |
| 2021-01-13 | 3.15 | 3.16 | 3.02 | 3.07 | -2.54% | 0.16% | -9.44% | 6,617,000 | 20,280,000 | 80% | 3.07 | -3.56% | 3.15 | -2.27% | 3.22 | -2.40% | 3.39 | -1.60% | -1.14% | |
| 2021-01-12 | 3.15 | 3.27 | 3.12 | 3.15 | 0.00% | -0.88% | -8.56% | 5,732,300 | 18,217,000 | 72% | 3.18 | -0.41% | 3.22 | -1.44% | 3.30 | -1.79% | 3.45 | -1.49% | -1.04% | |
| 2021-01-11 | 3.29 | 3.30 | 3.14 | 3.15 | -3.96% | -1.28% | -9.92% | 7,779,400 | 24,827,000 | 95% | 3.19 | -2.45% | 3.27 | -2.48% | 3.36 | -2.30% | 3.50 | -2.10% | -0.96% | |
| 2021-01-08 | 3.26 | 3.40 | 3.14 | 3.28 | -0.61% | 0.28% | -8.17% | 8,599,300 | 28,129,000 | 100% | 3.27 | -1.27% | 3.35 | -2.36% | 3.44 | -1.88% | 3.57 | -1.14% | -0.88% | |
| 2021-01-07 | 3.43 | 3.45 | 3.23 | 3.30 | -3.51% | -0.39% | -8.66% | 11,294,600 | 37,415,000 | 135% | 3.31 | -3.97% | 3.43 | -3.33% | 3.50 | -2.34% | 3.61 | -1.69% | -0.91% | |
| 2021-01-06 | 3.60 | 3.60 | 3.40 | 3.42 | -5.00% | -0.87% | -6.94% | 10,781,100 | 37,193,000 | 141% | 3.45 | -4.01% | 3.55 | -2.63% | 3.59 | -2.10% | 3.68 | -1.69% | -0.85% | |
| 2021-01-05 | 3.64 | 3.66 | 3.56 | 3.60 | -1.64% | 0.17% | -3.69% | 6,826,700 | 24,533,000 | 94% | 3.59 | -1.24% | 3.64 | -0.87% | 3.67 | -1.27% | 3.74 | -0.64% | -0.82% | |
| 2021-01-04 | 3.70 | 3.71 | 3.61 | 3.66 | -2.40% | 0.58% | -2.71% | 8,177,400 | 29,760,000 | 107% | 3.64 | -2.41% | 3.68 | -1.05% | 3.71 | -1.25% | 3.76 | -0.50% | -0.95% | |
| 2020-12-31 | 3.69 | 3.78 | 3.68 | 3.75 | 1.90% | 0.56% | -0.82% | 4,600,300 | 17,154,000 | 61% | 3.73 | 1.06% | 3.72 | -0.75% | 3.76 | 0.43% | 3.78 | -0.05% | -1.14% | |
| 2020-12-30 | 3.75 | 3.75 | 3.66 | 3.68 | 0.00% | -0.27% | -2.72% | 3,849,500 | 14,205,000 | 43% | 3.69 | -0.83% | 3.74 | -0.87% | 3.74 | -0.32% | 3.78 | -0.55% | -1.55% | |
| 2020-12-29 | 3.71 | 3.77 | 3.68 | 3.68 | -1.87% | -1.10% | -3.26% | 5,627,200 | 20,941,000 | 62% | 3.72 | -1.82% | 3.78 | 0.56% | 3.76 | -0.92% | 3.80 | -0.58% | -1.56% | |
| 2020-12-28 | 3.91 | 3.92 | 3.74 | 3.75 | -2.09% | -1.06% | -1.99% | 6,960,300 | 26,379,000 | 79% | 3.79 | -0.11% | 3.76 | 0.08% | 3.79 | -0.16% | 3.83 | -0.65% | -1.54% | |
| 2020-12-25 | 3.60 | 3.94 | 3.55 | 3.83 | 5.80% | 0.95% | -0.55% | 11,694,600 | 44,367,000 | 134% | 3.79 | 3.80% | 3.75 | -0.95% | 3.80 | -0.05% | 3.85 | -1.33% | -1.53% | |
| 2020-12-24 | 3.70 | 3.76 | 3.61 | 3.62 | -3.21% | -0.96% | -7.25% | 6,857,800 | 25,065,000 | 78% | 3.66 | -3.41% | 3.79 | -1.20% | 3.80 | -0.32% | 3.90 | -1.41% | -1.42% | |
| 2020-12-23 | 3.81 | 3.87 | 3.72 | 3.74 | -1.84% | -1.16% | -5.53% | 5,909,200 | 22,359,000 | 70% | 3.78 | -2.75% | 3.83 | -0.08% | 3.81 | -0.76% | 3.96 | -1.07% | -1.29% | |
| 2020-12-22 | 3.85 | 4.01 | 3.81 | 3.81 | -1.30% | -2.08% | -4.80% | 9,013,500 | 35,073,000 | 112% | 3.89 | 2.02% | 3.84 | 1.11% | 3.84 | -0.47% | 4.00 | -1.40% | -1.20% | |
| 2020-12-21 | 3.78 | 3.92 | 3.68 | 3.86 | 3.49% | 1.21% | -4.90% | 10,625,200 | 40,528,000 | 134% | 3.81 | 0.21% | 3.80 | -0.99% | 3.86 | -1.33% | 4.06 | -1.98% | -1.04% | |
| 2020-12-18 | 3.81 | 3.89 | 3.72 | 3.73 | -3.12% | -2.00% | -9.93% | 8,403,200 | 31,984,000 | 109% | 3.81 | 0.74% | 3.83 | -1.44% | 3.91 | -2.49% | 4.14 | -2.38% | -0.83% | |
| 2020-12-17 | 3.98 | 3.98 | 3.61 | 3.85 | -3.99% | 1.91% | -9.24% | 17,860,100 | 67,476,000 | 221% | 3.78 | -6.72% | 3.89 | -5.54% | 4.01 | -5.36% | 4.24 | -4.11% | -0.55% | |
| 2020-12-16 | 4.13 | 4.13 | 4.00 | 4.01 | -3.37% | -0.99% | -9.36% | 5,562,300 | 22,529,000 | 72% | 4.05 | -2.85% | 4.12 | -2.81% | 4.24 | -1.94% | 4.42 | -0.65% | -0.11% | |
| 2020-12-15 | 4.13 | 4.23 | 4.11 | 4.15 | 0.48% | -0.46% | -6.80% | 3,849,300 | 16,047,000 | 50% | 4.17 | 0.53% | 4.24 | -1.63% | 4.32 | -1.68% | 4.45 | -0.36% | -0.06% | |
| 2020-12-14 | 4.25 | 4.27 | 4.00 | 4.13 | -3.73% | -0.41% | -7.59% | 5,950,500 | 24,675,000 | 74% | 4.15 | -4.51% | 4.31 | -2.54% | 4.39 | -1.92% | 4.47 | -0.56% | -0.02% | |
| 2020-12-11 | 4.45 | 4.45 | 4.24 | 4.29 | 0.00% | -1.22% | -4.54% | 7,307,700 | 31,739,000 | 97% | 4.34 | -2.14% | 4.42 | -2.26% | 4.48 | -1.43% | 4.49 | -0.31% | 0.03% | | |
|
