成本价计算(单股)

怎么用?
星网锐捷( 002396.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2731.1832.1530.9931.180.58%-1.15%-0.83%167,29152,77063%31.540.32%31.94-1.82%32.43-0.36%31.440.58%1.41%
09-2632.2232.5830.7131.00-3.37%-1.41%-0.83%234,02773,58590%31.44-3.49%32.53-1.16%32.550.03%31.260.56%1.43%
09-2533.7034.4931.5032.08-5.48%-1.54%3.20%281,32991,660117%32.58-2.63%32.910.10%32.541.56%31.091.39%1.51%
09-2432.9934.7832.2033.942.20%1.43%10.70%255,80685,595113%33.462.27%32.881.97%32.042.42%30.661.72%1.43%
09-2332.4033.4831.8933.212.75%1.51%10.18%249,27881,557109%32.720.89%32.242.57%31.282.10%30.141.47%1.38%
09-2032.5033.6331.8132.32-0.98%-0.34%8.80%245,78079,707112%32.432.09%31.432.69%30.641.94%29.711.72%1.29%
09-1930.4032.8230.3932.647.02%2.75%11.77%349,021110,874160%31.775.27%30.613.20%30.052.48%29.202.19%1.18%
09-1829.8030.8529.3130.502.83%1.07%6.73%288,39087,031135%30.181.45%29.661.72%29.331.59%28.581.60%1.00%
09-1728.9030.5528.8029.661.92%-0.30%5.45%322,88696,050156%29.752.78%29.161.97%28.871.26%28.131.66%0.83%
09-1628.2629.2528.1129.102.61%0.54%5.18%246,97671,483128%28.942.63%28.601.22%28.510.91%27.671.24%0.60%
09-1228.4528.6627.6528.36-0.42%0.56%3.77%141,30239,84977%28.20-0.66%28.25-0.53%28.250.62%27.330.76%0.46%
09-1128.3028.7328.0028.481.06%0.32%5.00%138,67239,36677%28.390.67%28.400.61%28.080.96%27.121.31%0.39%
09-1028.5329.0827.6028.18-1.64%-0.07%5.26%216,09660,939109%28.20-1.32%28.230.93%27.811.42%26.770.61%0.24%
09-0927.9029.0527.8528.653.88%0.26%7.66%269,01176,872141%28.583.12%27.972.27%27.422.28%26.611.23%0.26%
09-0627.3828.2827.2527.581.40%-0.47%4.92%164,01445,45091%27.710.95%27.351.68%26.811.42%26.290.55%0.17%
09-0527.4627.9426.9827.200.00%-0.91%4.04%229,42062,974131%27.451.64%26.902.20%26.441.70%26.140.69%0.15%
09-0426.5727.3426.3527.202.33%0.71%4.75%236,63063,906140%27.013.05%26.322.44%26.001.70%25.970.41%0.12%
09-0325.5026.6025.4726.583.91%1.42%2.78%218,75957,330133%26.213.32%25.701.61%25.56-0.26%25.86-0.18%0.13%
09-0225.1725.6725.0125.580.00%0.85%-1.26%143,06136,28688%25.360.64%25.29-0.31%25.63-0.29%25.91-0.66%0.19%
08-3025.2825.6624.6125.582.08%1.49%-1.91%131,75733,20874%25.20-0.35%25.37-1.56%25.70-0.47%26.08-0.16%0.32%
08-2925.2425.5524.9925.060.44%-0.92%-4.06%130,18532,92770%25.29-0.67%25.77-0.46%25.82-0.45%26.120.11%0.35%
08-2826.4226.6024.9424.95-7.39%-2.01%-4.38%330,50084,156169%25.46-4.48%25.89-1.46%25.94-1.26%26.09-0.21%0.32%
08-2726.0927.0626.0926.943.54%1.07%3.03%184,35049,140100%26.662.99%26.271.03%26.27-0.11%26.150.81%0.34%
08-2625.5726.2425.4226.02-0.15%0.53%0.32%112,13829,02358%25.88-0.63%26.00-0.76%26.30-0.71%25.940.38%0.18%
08-2326.0026.3525.6826.06-0.08%0.05%0.85%117,57930,62460%26.05-0.06%26.20-1.04%26.490.31%25.840.35%0.06%
08-2226.4526.4925.6726.08-1.77%0.07%1.28%149,14938,87175%26.06-1.60%26.48-0.82%26.410.67%25.750.34%-0.03%
08-2126.8226.8326.1726.55-0.97%0.24%3.45%138,51436,68672%26.49-1.57%26.700.85%26.230.59%25.660.47%-0.12%
08-2027.0027.2526.6426.81-1.40%-0.36%4.96%142,16638,25474%26.910.81%26.471.62%26.081.28%25.540.51%-0.21%
08-1926.0127.2825.8127.195.27%1.87%6.99%275,67373,581142%26.693.10%26.051.38%25.751.48%25.410.56%-0.30%
08-1625.8226.1025.5925.830.00%-0.23%2.21%212,61855,045114%25.891.71%25.691.32%25.370.69%25.270.19%-0.34%