成本价计算(单股)

怎么用?
星网锐捷( 002396.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1724.2626.1724.2625.626.40%0.75%10.96%309,70878,755209%25.435.13%24.484.33%23.653.06%23.092.55%0.46%
07-1623.7024.5323.6624.080.84%-0.45%6.95%229,59755,536173%24.193.04%23.463.40%22.952.31%22.521.25%0.27%
07-1522.8423.9722.6023.885.38%1.72%7.38%226,56053,188186%23.483.77%22.692.31%22.432.69%22.240.46%0.21%
07-1222.1023.0622.0222.662.63%0.16%2.36%201,64845,619163%22.622.35%22.182.12%21.841.22%22.140.34%0.31%
07-1121.9922.3521.7122.086.62%-0.11%0.08%278,36161,529232%22.106.34%21.724.06%21.581.46%22.06-0.26%0.31%
07-1020.8720.9620.6120.71-0.58%-0.37%-6.37%49,13410,21338%20.790.17%20.87-1.28%21.27-1.26%22.12-0.07%0.45%
07-0920.5720.9520.5320.831.46%0.38%-5.90%62,95913,06448%20.75-1.03%21.14-1.54%21.54-1.68%22.14-0.04%0.44%
07-0821.8121.8920.4820.53-6.64%-2.08%-7.29%126,32026,48596%20.97-4.47%21.47-2.56%21.91-2.77%22.14-0.41%0.42%
07-0521.8422.0721.7521.990.92%0.19%-1.11%58,21012,77647%21.950.22%22.04-1.26%22.530.09%22.240.32%0.48%
07-0422.1422.2521.6521.79-1.31%-0.50%-1.70%85,65018,75664%21.90-1.40%22.32-1.90%22.51-0.02%22.170.43%0.48%
07-0322.6022.6021.9822.08-2.99%-0.59%0.04%99,36322,06873%22.21-2.16%22.750.23%22.520.23%22.070.68%0.39%
除权分界线,2019年07月03日,10股派1.100元(以下数据已经复权)
07-0222.6622.9622.5122.76-0.57%0.26%3.82%95,88221,87070%22.70-0.78%22.700.80%22.460.80%21.920.71%0.28%
07-0122.8323.1822.6022.892.51%0.05%5.15%203,78246,847154%22.883.61%22.521.55%22.291.33%21.771.42%0.19%
06-2822.4522.5021.7422.33-1.19%1.12%4.03%137,74230,568109%22.08-0.68%22.180.86%21.990.62%21.470.38%0.01%
06-2721.6422.8121.5722.606.40%1.65%5.69%285,00463,678232%22.234.52%21.992.41%21.862.20%21.381.15%-0.01%
06-2621.1621.4121.0721.240.43%-0.15%0.46%63,07613,48659%21.270.50%21.47-0.36%21.390.65%21.14-0.19%-0.12%
06-2521.6621.6620.8521.15-1.76%-0.07%-0.16%88,88718,91081%21.17-2.08%21.550.61%21.250.64%21.18-0.25%-0.10%
06-2421.8121.8121.4421.53-1.01%-0.39%1.38%89,50919,44578%21.620.60%21.421.25%21.120.97%21.240.20%-0.05%
06-2121.1321.7721.1021.754.12%1.23%2.62%170,76436,878151%21.493.11%21.152.02%20.910.45%21.190.33%-0.06%
06-2020.5421.1920.3220.891.46%0.25%-1.11%124,73926,129113%20.840.56%20.730.85%20.82-0.35%21.12-0.49%-0.09%
06-1920.5920.9520.4920.592.80%-0.64%-3.01%157,36132,783137%20.723.38%20.56-0.95%20.89-0.94%21.23-0.43%-0.06%
06-1820.2020.3119.8520.03-0.74%-0.07%-6.05%73,93214,90062%20.05-1.40%20.76-1.65%21.09-1.32%21.32-0.23%-0.03%
06-1720.7720.8719.9020.18-2.98%-0.73%-5.57%110,81822,65091%20.33-4.70%21.11-2.23%21.37-0.80%21.37-0.35%-0.02%
06-1421.5021.8820.8020.80-3.44%-2.49%-3.01%116,63225,007103%21.33-0.74%21.59-0.39%21.550.31%21.450.17%-0.01%
06-1321.4921.6321.3121.540.09%0.23%0.61%69,86315,09164%21.49-0.69%21.670.47%21.48-0.23%21.410.04%-0.07%
06-1221.6021.8621.4421.52-1.28%-0.56%0.56%98,36621,39590%21.640.46%21.570.93%21.530.19%21.400.07%-0.11%
06-1120.9921.8720.7721.803.42%1.19%1.94%149,90432,459137%21.542.30%21.37-0.17%21.490.55%21.390.21%-0.14%
06-1020.8321.2220.7321.081.74%0.10%-1.23%74,95515,86669%21.060.18%21.41-0.35%21.370.03%21.340.10%-0.20%
06-0621.6321.6320.6820.72-4.78%-1.44%-2.82%111,70423,604103%21.02-2.71%21.480.08%21.360.05%21.32-0.01%-0.27%
06-0521.5121.9521.2121.760.00%0.70%2.04%157,84234,280143%21.611.04%21.470.90%21.350.45%21.32-0.18%-0.31%