成本价计算(单股)

怎么用?
深南股份( 002417.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-107.537.787.377.40-2.12%-1.82%4.88%251,31318,942178%7.541.62%7.382.06%7.252.14%7.061.63%0.50%
07-097.307.617.237.563.28%1.93%8.89%250,96918,613204%7.423.22%7.232.49%7.103.02%6.941.85%0.33%
07-086.947.376.927.324.72%1.86%7.38%237,90417,096222%7.191.81%7.062.51%6.891.86%6.821.50%0.13%
07-077.007.166.946.990.72%-0.96%4.08%195,26613,780210%7.062.81%6.893.55%6.761.90%6.721.15%-0.04%
07-066.756.966.736.943.89%1.09%4.52%159,00710,916196%6.873.53%6.651.71%6.641.56%6.640.50%-0.16%
07-036.516.696.486.681.37%0.74%1.10%121,0708,028164%6.633.11%6.540.66%6.540.37%6.61-0.36%-0.20%
07-026.496.596.366.59-0.45%2.47%-0.62%148,0829,522205%6.43-2.81%6.49-1.08%6.51-1.06%6.63-0.87%-0.18%
07-016.616.696.536.620.46%0.05%-1.03%54,1463,58287%6.620.90%6.570.14%6.58-0.38%6.69-0.19%-0.13%
06-306.486.636.486.592.17%0.49%-1.67%43,8002,87269%6.560.86%6.56-0.32%6.61-0.53%6.70-0.03%-0.12%
06-296.536.586.436.45-1.53%-0.80%-3.79%41,1962,67865%6.50-1.37%6.58-0.90%6.64-0.79%6.70-0.13%-0.13%
06-246.696.706.546.55-2.38%-0.64%-2.43%59,4513,91994%6.59-0.26%6.64-0.69%6.70-0.77%6.71-0.09%-0.11%
06-236.646.726.506.710.75%1.53%-0.13%68,6564,537111%6.61-1.24%6.68-1.08%6.75-0.38%6.72-0.22%-0.15%
06-226.756.846.606.66-1.19%-0.48%-1.10%84,1565,631144%6.69-0.96%6.76-0.90%6.77-0.27%6.73-0.15%-0.15%
06-196.816.846.726.74-1.32%-0.25%-0.06%59,2434,003110%6.76-1.34%6.820.07%6.790.34%6.74-0.02%-0.13%
06-186.826.926.816.83-0.73%-0.28%1.26%56,7043,883109%6.850.18%6.810.41%6.770.51%6.750.03%-0.13%
06-176.736.916.736.881.47%0.63%2.03%85,0505,815163%6.841.50%6.781.22%6.730.79%6.74-0.10%-0.12%
06-166.736.786.666.780.74%0.65%0.44%57,0903,845110%6.74-0.28%6.700.45%6.680.05%6.75-0.34%-0.12%
06-156.656.836.636.730.75%-0.37%-0.63%59,0583,989110%6.762.64%6.670.69%6.680.02%6.77-0.12%-0.11%
06-126.486.696.436.680.60%1.50%-1.49%41,8802,75673%6.58-1.02%6.63-0.73%6.68-0.55%6.78-0.12%-0.19%
06-116.626.726.586.640.15%-0.14%-2.19%44,3172,94676%6.650.08%6.68-0.61%6.71-0.59%6.79-0.02%-0.30%
06-106.746.746.606.63-1.92%-0.21%-2.36%50,2193,33681%6.64-1.42%6.72-0.70%6.75-0.92%6.79-0.40%-0.50%
06-096.736.796.676.760.30%0.30%-0.84%42,5102,86569%6.74-0.55%6.76-0.49%6.82-0.47%6.82-0.26%-0.52%
06-086.786.856.736.74-0.44%-0.55%-1.39%43,2822,93366%6.780.09%6.80-0.73%6.85-0.03%6.840.02%-0.58%
06-056.826.846.726.77-0.73%-0.01%-0.94%46,5523,15171%6.77-0.91%6.85-0.52%6.850.18%6.830.03%-0.73%
06-046.896.906.776.82-0.58%-0.19%-0.18%56,1223,83484%6.83-1.03%6.880.16%6.840.38%6.830.07%-0.81%
06-036.916.956.866.86-0.58%-0.64%0.48%72,5495,009106%6.900.12%6.870.78%6.81-0.04%6.83-0.04%-0.88%
06-026.876.976.846.900.44%0.06%1.02%78,6525,424109%6.901.17%6.820.98%6.82-0.10%6.83-0.31%-0.96%
06-016.736.906.696.873.15%0.79%0.28%80,1455,463109%6.821.78%6.75-0.46%6.820.12%6.85-0.85%-0.94%
05-296.686.786.616.66-1.19%-0.55%-3.62%49,7423,33161%6.70-0.37%6.78-1.04%6.82-0.15%6.91-1.26%-0.86%
05-286.906.906.576.740.00%0.27%-3.69%82,6635,55693%6.72-3.28%6.85-0.54%6.83-0.23%7.00-1.96%-0.68%