股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
九安医疗( 002432.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-196.907.026.887.001.16%0.65%-3.14%4,819,70033,520,00041%6.96-0.34%7.02-0.14%7.03-0.31%7.23-0.76%-0.08%
2019-04-187.067.096.926.92-1.98%-0.85%-4.97%7,156,70049,950,00054%6.98-1.33%7.03-0.31%7.05-0.98%7.28-0.74%0.04%
2019-04-177.097.147.017.06-0.28%-0.18%-3.76%9,961,30070,460,00067%7.070.84%7.05-0.10%7.12-1.74%7.34-1.09%0.18%
2019-04-166.947.126.857.082.46%0.94%-4.54%9,201,10064,540,00050%7.01-0.61%7.06-1.45%7.24-0.73%7.42-0.26%0.43%
2019-04-157.187.206.916.91-1.85%-2.08%-7.07%9,776,50068,988,00043%7.06-0.59%7.16-2.36%7.30-0.65%7.440.68%0.62%
2019-04-127.207.237.017.04-1.54%-0.83%-4.68%8,712,10061,847,00034%7.10-2.25%7.33-0.68%7.35-0.89%7.390.26%0.53%
2019-04-117.407.457.157.15-4.54%-1.54%-2.95%14,951,500108,585,00061%7.26-2.91%7.38-0.49%7.41-0.70%7.370.12%0.49%
2019-04-107.387.607.207.490.94%0.13%1.79%20,996,000157,043,00090%7.481.58%7.42-0.12%7.46-0.73%7.360.45%0.45%
2019-04-097.347.457.267.420.95%0.76%1.30%10,954,00080,662,00048%7.36-0.10%7.43-0.64%7.520.28%7.330.25%0.40%
2019-04-087.507.517.257.35-2.26%-0.28%0.59%13,960,500102,900,00058%7.37-1.71%7.48-1.16%7.501.27%7.310.25%0.44%
2019-04-047.597.627.357.52-1.44%0.28%3.17%21,013,900157,577,00090%7.50-0.24%7.560.69%7.400.79%7.290.50%0.47%
2019-04-037.427.657.387.630.53%1.50%5.20%23,461,300176,369,000105%7.52-1.44%7.511.98%7.350.71%7.250.68%0.40%
2019-04-027.807.807.487.59-2.94%-0.49%5.36%38,471,800293,436,000187%7.632.73%7.372.42%7.291.99%7.201.34%0.32%
2019-04-017.107.827.007.829.99%5.33%10.00%51,442,400381,890,000281%7.426.00%7.193.66%7.152.22%7.111.66%0.25%
2019-03-296.637.286.477.117.40%1.51%1.67%36,047,900252,467,000230%7.004.84%6.940.86%7.00-0.14%6.99-0.16%0.16%
2019-03-286.856.866.606.62-4.06%-0.91%-5.48%10,007,00066,857,00069%6.68-4.00%6.88-2.58%7.01-0.53%7.00-0.19%0.27%
2019-03-276.997.186.756.901.32%-0.85%-1.67%9,210,10064,093,00062%6.96-0.23%7.06-0.27%7.040.27%7.02-0.33%0.35%
2019-03-267.097.186.806.81-5.02%-2.37%-3.27%12,770,40089,077,00079%6.98-2.46%7.080.06%7.02-0.20%7.04-0.01%0.49%
2019-03-257.007.656.857.170.28%0.27%1.83%22,370,200159,973,000136%7.151.25%7.081.64%7.040.70%7.040.67%0.58%
2019-03-226.947.156.917.152.88%1.23%2.23%14,041,80099,174,00089%7.061.63%6.960.12%6.99-0.20%6.990.53%0.58%
2019-03-216.867.036.806.951.02%0.00%-0.10%11,738,90081,590,00071%6.951.53%6.95-0.29%7.000.14%6.96-0.17%0.60%
2019-03-206.906.946.736.88-2.13%0.51%-1.28%10,830,10074,134,00060%6.85-2.98%6.97-1.13%6.99-0.87%6.97-0.10%0.75%
2019-03-197.197.196.977.03-1.95%-0.35%0.77%12,215,50086,184,00064%7.060.82%7.050.64%7.050.14%6.980.61%0.94%
2019-03-187.057.216.727.171.27%2.46%3.40%17,278,900120,924,00084%7.00-1.59%7.01-0.86%7.040.66%6.930.76%1.02%
2019-03-157.067.266.957.080.28%-0.44%2.88%16,545,400117,651,00079%7.112.64%7.070.44%7.001.05%6.880.88%1.07%
2019-03-146.817.126.647.062.17%1.91%3.49%18,808,700130,312,00085%6.93-3.19%7.040.73%6.93-0.36%6.820.66%1.13%
2019-03-137.027.386.886.91-1.71%-3.44%1.96%23,053,900164,977,000100%7.162.13%6.992.40%6.950.56%6.781.03%1.38%
2019-03-126.907.146.897.032.93%0.33%4.80%19,681,500137,903,00089%7.014.68%6.82-0.32%6.911.05%6.710.90%1.37%
2019-03-116.506.876.486.835.08%2.03%2.74%14,349,30096,050,00063%6.69-0.62%6.85-1.18%6.840.68%6.650.65%1.46%
2019-03-086.926.966.406.500.00%-3.50%-1.59%19,684,200132,601,00087%6.74-4.32%6.930.51%6.790.73%6.610.75%1.54%