成本价计算(单股)

怎么用?
太安堂( 002433.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-244.594.714.564.661.53%0.00%0.00%112,4795,236- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-234.574.614.524.590.66%0.37%1.10%77,3463,537174%4.570.68%4.560.00%4.560.13%4.540.15%-0.04%
11-204.564.574.534.56-0.22%0.40%0.60%27,4071,24465%4.54-0.37%4.560.00%4.560.18%4.530.13%-0.09%
11-194.574.594.514.570.00%0.24%0.95%33,7071,53677%4.56-0.48%4.560.07%4.550.24%4.530.09%-0.16%
11-184.554.604.544.570.00%-0.24%1.04%42,6011,95195%4.580.70%4.560.49%4.540.40%4.520.20%-0.21%
11-174.564.584.534.57-0.22%0.46%1.24%38,7661,76386%4.55-0.13%4.540.33%4.520.11%4.510.07%-0.30%
11-164.544.594.514.581.10%0.55%1.53%57,6522,625123%4.560.84%4.520.60%4.520.11%4.510.20%-0.42%
11-134.504.564.464.530.67%0.29%0.62%55,5822,510117%4.520.80%4.500.00%4.510.18%4.50-0.31%-0.53%
11-124.494.504.464.500.22%0.42%-0.35%31,3911,40664%4.480.02%4.50-0.40%4.50-0.11%4.52-0.33%-0.56%
11-114.504.514.464.49-0.22%0.22%-0.90%34,8711,56270%4.48-0.86%4.520.04%4.510.02%4.53-0.33%-0.54%
11-104.564.584.474.50-1.10%-0.42%-1.01%48,0472,17197%4.52-0.35%4.510.04%4.510.04%4.55-0.29%-0.53%
11-094.494.564.484.551.11%0.33%-0.20%50,8962,308107%4.541.18%4.510.40%4.510.22%4.56-0.31%-0.52%
11-064.544.544.464.50-0.88%0.40%-1.60%47,1412,113102%4.48-0.71%4.49-0.22%4.50-0.71%4.57-0.54%-0.49%
11-054.504.564.484.541.34%0.58%-1.26%43,6561,97098%4.510.65%4.500.20%4.53-0.55%4.60-0.48%-0.43%
11-044.534.554.434.48-1.54%-0.11%-3.03%46,2472,074107%4.49-0.53%4.49-1.04%4.55-0.66%4.62-0.71%-0.36%
11-034.454.574.444.552.02%0.91%-2.21%54,3842,452128%4.510.49%4.54-0.98%4.58-0.74%4.65-1.13%-0.26%
11-024.534.554.434.46-1.55%-0.60%-5.23%61,3172,751128%4.49-2.84%4.59-1.46%4.62-1.22%4.71-0.86%-0.09%
10-304.744.754.534.53-4.03%-1.91%-4.57%65,1243,007145%4.62-1.77%4.65-0.81%4.67-0.89%4.75-0.59%0.03%
10-294.684.744.644.720.00%0.40%-1.15%34,3101,61280%4.700.54%4.69-0.15%4.72-0.36%4.78-0.17%0.11%
10-284.684.744.624.720.43%0.94%-1.32%36,3681,70084%4.68-0.51%4.70-0.76%4.73-0.71%4.78-0.23%0.13%
10-274.704.724.684.70-0.42%0.00%-1.96%31,9291,50073%4.70-0.53%4.74-0.65%4.77-0.67%4.79-0.15%0.16%
10-264.764.784.694.72-1.05%-0.11%-1.69%29,7431,40567%4.73-1.15%4.77-0.71%4.80-0.23%4.80-0.04%0.16%
10-234.804.824.754.77-0.83%-0.21%-0.69%31,4541,50367%4.78-0.31%4.80-0.29%4.81-0.08%4.800.08%0.16%
10-224.804.824.754.81-0.21%0.31%0.23%27,8331,33459%4.80-0.56%4.81-0.04%4.810.00%4.800.21%0.15%
10-214.874.874.794.82-1.03%-0.04%0.65%36,6881,76977%4.820.10%4.820.04%4.810.06%4.790.31%0.10%
10-204.784.884.714.871.88%1.10%2.01%100,9694,863216%4.820.15%4.810.13%4.810.13%4.770.57%0.03%
10-194.854.864.774.78-0.83%-0.62%0.70%39,7101,91097%4.810.00%4.810.08%4.800.15%4.750.28%-0.08%
10-164.804.854.774.820.42%0.21%1.82%50,5112,429125%4.810.13%4.800.10%4.800.31%4.730.23%-0.13%
10-154.794.834.784.800.21%-0.08%1.63%36,7861,76790%4.800.15%4.800.17%4.780.53%4.720.06%-0.25%
10-144.804.844.754.790.00%-0.15%1.48%41,8112,005102%4.800.02%4.790.42%4.760.64%4.720.04%-0.39%