股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
誉衡药业( 002437.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-233.313.483.313.484.50%1.84%5.45%30,417,900103,944,000214%3.422.28%3.381.29%3.361.36%3.301.07%-0.11%
2019-08-223.393.403.303.331.22%-0.33%1.99%15,707,10052,481,000128%3.340.88%3.340.48%3.311.16%3.270.43%-0.31%
2019-08-213.293.353.283.29-1.20%-0.66%1.20%9,228,40030,562,00077%3.31-0.93%3.320.48%3.280.40%3.250.28%-0.45%
2019-08-203.313.383.303.330.30%-0.39%2.71%13,716,40045,857,000116%3.341.24%3.301.82%3.260.65%3.240.78%-0.60%
2019-08-193.233.353.223.322.79%0.55%3.20%14,988,40049,496,000122%3.301.60%3.240.71%3.240.65%3.220.00%-0.86%
2019-08-163.223.273.213.23-0.62%-0.62%0.40%10,264,50033,359,00085%3.252.17%3.220.00%3.220.19%3.22-0.31%-0.97%
2019-08-153.133.253.093.250.62%2.17%0.71%14,741,40046,890,000112%3.18-1.82%3.22-0.25%3.22-0.31%3.23-0.77%-1.11%
2019-08-143.303.303.213.23-1.52%-0.31%-0.68%16,298,70052,810,000130%3.240.00%3.230.34%3.230.37%3.25-0.70%-1.15%
2019-08-133.183.343.153.282.18%1.23%0.15%13,905,00045,049,000118%3.241.76%3.220.28%3.210.88%3.28-0.94%-1.19%
2019-08-123.183.213.153.211.26%0.82%-2.90%7,264,50023,127,00062%3.18-0.84%3.210.03%3.19-0.90%3.31-0.93%-1.19%
2019-08-093.253.293.163.17-2.46%-1.28%-5.00%8,930,70028,679,00073%3.21-0.34%3.210.91%3.21-0.74%3.34-0.92%-1.17%
2019-08-083.213.273.153.253.17%0.87%-3.50%12,525,70040,361,000102%3.221.10%3.18-1.00%3.24-1.19%3.37-1.00%-1.12%
2019-08-073.223.243.143.15-0.94%-1.16%-7.41%9,188,20029,282,00076%3.191.40%3.21-1.29%3.28-1.41%3.40-1.16%-1.06%
2019-08-063.203.243.033.18-3.64%1.18%-7.61%17,320,30054,436,000139%3.14-5.98%3.25-3.13%3.32-2.92%3.44-1.83%-0.98%
2019-08-053.353.393.303.30-0.90%-1.29%-5.88%10,641,70035,575,00097%3.341.09%3.36-1.38%3.42-1.13%3.51-1.13%-0.83%
2019-08-023.383.383.213.33-3.48%0.70%-6.09%17,782,70058,801,000152%3.31-4.51%3.41-3.43%3.46-2.31%3.55-1.77%-0.77%
2019-08-013.503.503.443.45-2.27%-0.38%-4.43%10,225,50035,409,00098%3.46-2.12%3.53-0.84%3.55-0.84%3.61-1.12%-0.63%
2019-07-313.613.613.513.53-1.94%-0.23%-3.31%8,579,50030,353,00081%3.54-1.17%3.56-0.53%3.58-0.67%3.65-1.11%-0.55%
2019-07-303.533.603.513.601.98%0.56%-2.49%9,954,40035,637,00088%3.580.90%3.58-0.28%3.60-0.22%3.69-0.91%-0.47%
2019-07-293.613.623.503.53-2.22%-0.51%-5.26%11,231,80039,856,00095%3.55-1.47%3.59-1.16%3.61-0.91%3.73-0.75%-0.43%
2019-07-263.613.633.583.61-0.55%0.25%-3.84%9,278,00033,412,00078%3.60-0.44%3.63-0.22%3.64-0.95%3.75-0.42%-0.44%
2019-07-253.633.653.603.630.00%0.36%-3.71%7,824,90028,302,00065%3.62-1.09%3.64-0.57%3.68-1.08%3.77-0.37%-0.43%
2019-07-243.643.693.623.63-0.27%-0.74%-4.07%10,193,10037,281,00085%3.660.91%3.66-1.03%3.72-1.35%3.78-0.34%-0.48%
2019-07-233.603.653.603.640.55%0.44%-4.13%8,384,20030,383,00070%3.62-1.33%3.69-1.55%3.77-1.18%3.80-0.34%-0.48%
2019-07-223.823.833.613.62-4.49%-1.44%-4.99%14,997,40055,085,000126%3.67-3.42%3.75-2.16%3.81-0.94%3.81-0.60%-0.49%
2019-07-193.783.833.783.790.53%-0.34%-1.12%8,432,80032,067,00072%3.80-0.13%3.84-0.73%3.850.05%3.83-0.31%-0.51%
2019-07-183.853.863.763.77-3.33%-1.00%-1.95%13,430,60051,145,000111%3.81-1.73%3.86-0.13%3.85-0.10%3.85-0.36%-0.59%
2019-07-173.843.953.803.900.26%0.65%1.06%15,725,70060,943,000132%3.88-0.77%3.870.57%3.850.39%3.86-0.28%-0.64%
2019-07-163.853.963.833.891.04%-0.38%0.52%12,644,80049,375,000107%3.912.15%3.850.89%3.830.66%3.87-0.49%-0.74%
2019-07-153.813.893.743.850.00%0.71%-1.00%12,741,00048,705,000101%3.820.69%3.810.16%3.81-0.18%3.89-0.84%-0.87%