股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
江苏神通( 002438.SZ 深证)
板块 :普通机械制造   火炬计划   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-2311.5211.6111.2211.33-2.33%-0.40%-2.94%5,866,70066,737,00090%11.38-2.13%11.45-0.60%11.48-0.84%11.67-1.96%-1.46%
2020-11-2011.5811.7911.4611.601.31%-0.21%-2.57%3,317,30038,560,00046%11.621.77%11.520.17%11.580.18%11.91-0.63%-1.39%
2020-11-1911.4911.5811.2611.45-0.78%0.25%-4.44%3,552,70040,578,00048%11.42-0.94%11.50-1.02%11.560.14%11.98-1.06%-1.27%
2020-11-1811.5511.6011.4811.54-0.26%0.09%-4.71%2,345,50027,044,00031%11.53-0.31%11.620.21%11.54-0.40%12.11-1.50%-1.20%
2020-11-1711.7611.7911.4811.57-1.45%0.03%-5.89%3,494,80040,420,00042%11.57-1.12%11.600.47%11.59-1.39%12.29-0.97%-1.08%
2020-11-1611.4111.9211.3611.740.86%0.37%-5.43%5,203,70060,866,00062%11.701.40%11.54-0.24%11.75-2.21%12.41-0.97%-0.98%
2020-11-1311.3511.7711.2911.642.65%0.90%-7.15%6,922,10079,852,00080%11.540.75%11.57-2.02%12.02-1.27%12.54-1.28%-0.88%
2020-11-1211.6811.8011.2411.34-3.32%-0.96%-10.70%8,324,50095,317,00098%11.45-2.30%11.81-3.54%12.17-2.18%12.70-1.54%-0.71%
2020-11-1111.9111.9211.5311.73-1.68%0.09%-9.05%8,275,20096,981,000105%11.72-2.72%12.24-1.94%12.44-2.77%12.90-1.72%-0.55%
2020-11-1012.7812.8011.7611.93-6.21%-0.97%-9.09%15,598,700187,911,000205%12.05-6.13%12.48-4.20%12.80-3.53%13.12-2.93%-0.39%
2020-11-0913.2313.3012.5712.72-3.56%-0.88%-5.91%12,397,300159,096,000180%12.83-3.05%13.03-3.17%13.27-1.89%13.52-1.29%-0.08%
2020-11-0613.4813.4813.1313.19-2.15%-0.36%-3.69%3,281,30043,433,00048%13.24-1.02%13.46-0.72%13.52-0.54%13.700.51%0.08%
2020-11-0513.4313.5413.1413.480.37%0.80%-1.07%5,108,70068,320,00066%13.37-1.58%13.55-0.41%13.59-0.46%13.63-0.27%0.04%
2020-11-0413.8514.1513.2013.43-3.10%-1.16%-1.71%8,710,400118,358,000112%13.59-0.67%13.61-0.46%13.66-0.45%13.66-0.36%0.13%
2020-11-0313.4813.8613.3013.862.90%1.32%1.08%5,002,50068,428,00063%13.680.74%13.67-0.14%13.72-0.65%13.710.05%0.27%
2020-11-0213.6013.9813.3513.47-0.07%-0.80%-1.71%5,036,70068,390,00063%13.58-1.44%13.69-0.62%13.81-0.10%13.710.04%0.31%
2020-10-3013.7314.0313.4613.48-1.89%-2.15%-1.60%4,370,50060,210,00051%13.780.20%13.78-0.64%13.821.28%13.700.37%0.40%
2020-10-2913.8213.9513.5113.74-0.65%-0.07%0.67%3,592,40049,391,00040%13.75-0.32%13.870.22%13.65-0.15%13.650.07%0.41%
2020-10-2813.9014.1013.6513.83-2.12%0.27%1.40%6,681,90092,165,00069%13.79-1.12%13.841.67%13.67-0.31%13.64-0.12%0.51%
2020-10-2713.5814.1913.5814.133.52%1.30%3.48%10,901,800152,065,000114%13.951.40%13.610.46%13.710.51%13.660.15%0.67%
2020-10-2613.1514.2512.9713.654.20%-0.78%0.12%12,111,700166,623,000124%13.763.99%13.55-0.46%13.640.29%13.630.36%0.87%
2020-10-2314.0014.2012.8013.10-6.43%-0.98%-3.57%14,428,500190,876,000138%13.23-4.67%13.61-1.79%13.60-0.36%13.590.13%1.09%
2020-10-2213.7014.1213.5614.001.38%0.89%3.18%6,151,20085,361,00068%13.88-0.60%13.860.85%13.650.30%13.570.63%1.08%
2020-10-2113.6714.2913.5913.810.88%-1.07%2.43%10,870,100151,749,000125%13.963.12%13.742.12%13.610.18%13.481.02%1.05%
2020-10-2013.3013.7413.2713.691.63%1.12%2.57%3,917,90053,039,00048%13.54-0.47%13.46-0.31%13.59-0.32%13.350.45%0.95%
2020-10-1913.2313.9813.0313.472.59%-0.97%1.38%11,520,000156,697,000146%13.602.80%13.50-0.64%13.630.43%13.290.89%0.87%
2020-10-1613.2813.5513.0313.13-1.87%-0.76%-0.30%9,002,500119,109,000126%13.23-2.74%13.58-1.27%13.570.52%13.170.57%0.79%
2020-10-1513.7513.9513.3413.38-4.36%-1.64%2.17%11,282,000153,466,000177%13.60-2.75%13.760.78%13.501.15%13.101.05%0.73%
2020-10-1413.9614.2213.8013.990.43%0.02%7.95%7,398,200103,476,000139%13.991.63%13.652.22%13.352.02%12.961.50%0.64%
2020-10-1313.7414.0513.4513.930.00%1.21%9.09%11,391,900156,792,000229%13.762.68%13.353.08%13.082.99%12.772.08%0.43%