成本价计算(单股)

怎么用?
金洲管道( 002443.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-227.277.557.257.523.87%0.99%3.18%233,40117,379207%7.452.41%7.400.78%7.370.84%7.290.54%0.15%
04-217.377.387.237.24-1.76%-0.43%-0.12%93,9556,83191%7.27-1.80%7.340.03%7.300.22%7.250.07%0.12%
04-207.357.477.317.370.55%-0.46%1.74%141,46610,474142%7.401.11%7.340.92%7.290.84%7.240.39%0.12%
04-197.337.397.267.330.41%0.10%1.58%123,6279,053135%7.320.52%7.270.66%7.230.53%7.220.25%0.06%
04-167.187.357.157.301.67%0.21%1.42%130,6309,516147%7.291.20%7.230.99%7.190.43%7.200.04%0.03%
04-157.227.287.127.18-0.55%-0.26%-0.21%103,9127,480119%7.200.38%7.150.32%7.16-0.22%7.20-0.22%0.04%
04-147.147.287.067.221.69%0.67%0.12%98,0507,032102%7.171.66%7.13-0.03%7.17-0.10%7.210.06%0.09%
04-137.057.146.977.100.28%0.64%-1.48%66,2064,67169%7.06-1.27%7.13-0.99%7.18-0.31%7.210.00%0.07%
04-127.197.227.067.08-1.39%-0.92%-1.76%72,1185,15373%7.15-0.49%7.20-0.22%7.20-0.08%7.210.11%0.06%
04-097.227.277.127.18-0.14%-0.01%-0.26%87,2886,26889%7.18-1.09%7.22-0.10%7.21-0.29%7.200.28%0.04%
04-087.267.367.197.19-0.96%-0.96%0.15%111,3118,081115%7.260.74%7.230.45%7.23-0.15%7.180.22%0.02%
04-077.157.277.117.261.11%0.74%1.35%76,8085,53581%7.210.25%7.20-0.40%7.240.18%7.160.03%0.02%
04-067.227.247.147.180.14%-0.13%0.27%54,6973,93257%7.190.01%7.22-0.44%7.230.25%7.16-0.14%0.04%
04-027.327.327.127.17-2.05%-0.25%-0.01%94,1936,77096%7.19-1.14%7.260.18%7.210.26%7.17-0.07%0.06%
04-017.287.347.217.32-0.27%0.67%2.01%108,9637,923109%7.27-0.15%7.240.63%7.190.76%7.180.14%0.06%
03-317.177.357.127.343.23%0.80%2.43%178,26812,981187%7.282.16%7.201.47%7.140.96%7.170.31%0.01%
03-307.207.217.087.11-1.93%-0.25%-0.48%87,8446,261101%7.130.18%7.090.74%7.07-0.14%7.14-0.14%-0.01%
03-297.127.257.017.252.69%1.90%1.34%106,3767,569122%7.121.53%7.040.23%7.08-0.51%7.15-0.11%0.02%
03-266.937.076.927.062.32%0.74%-1.42%61,8794,33670%7.010.36%7.03-0.79%7.12-0.62%7.16-0.08%0.06%
03-257.097.116.876.90-2.27%-1.19%-3.74%96,9026,766104%6.98-1.58%7.08-1.57%7.16-0.61%7.170.01%0.09%
03-247.137.197.027.06-1.53%-0.49%-1.49%77,1525,47481%7.10-1.27%7.20-0.55%7.20-0.21%7.170.27%0.09%
03-237.307.327.147.17-1.65%-0.22%0.31%81,6405,86784%7.19-1.44%7.24-0.03%7.22-0.10%7.150.21%0.06%
03-227.247.357.237.290.55%-0.01%2.20%86,3926,29883%7.290.87%7.240.46%7.230.29%7.130.03%0.05%
03-197.107.337.057.251.40%0.30%1.67%119,4358,633111%7.230.57%7.200.07%7.200.36%7.13-0.01%0.09%
03-187.197.247.147.15-0.83%-0.51%0.25%71,2125,11864%7.190.04%7.200.03%7.180.59%7.13-0.42%0.14%
03-177.247.287.137.21-0.41%0.36%0.67%78,5135,64061%7.18-0.51%7.200.31%7.140.65%7.160.13%0.29%
03-167.157.267.157.240.56%0.26%1.22%86,9286,27765%7.220.49%7.181.01%7.090.34%7.150.21%0.35%
03-157.157.257.107.200.70%0.19%0.87%96,7446,95272%7.190.84%7.101.02%7.07-0.17%7.140.23%0.38%
03-127.107.197.047.150.70%0.34%0.39%106,1787,56678%7.131.45%7.030.13%7.08-0.34%7.120.21%0.40%
03-116.837.166.817.100.00%1.08%-0.10%131,5449,23999%7.021.07%7.02-0.86%7.10-1.06%7.110.04%0.41%