股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
盛路通信( 002446.SZ 深证)
板块 :通讯设备_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-01-028350.25010.957%2
2019-01-023486.2404.570%增发
2019-01-024864.0106.380%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-217.968.777.918.678.10%2.63%-1.07%54,969,200464,390,000106%8.455.13%8.33-0.37%8.47-1.45%8.76-0.31%0.87%
2019-01-188.228.377.908.02-3.37%-0.20%-8.77%37,015,500297,466,00066%8.04-5.10%8.36-3.31%8.60-2.76%8.790.09%1.09%
2019-01-178.408.708.268.30-2.24%-1.98%-5.50%29,871,200252,957,00053%8.47-1.54%8.65-1.74%8.84-0.09%8.780.07%1.23%
2019-01-168.818.828.438.49-3.85%-1.28%-3.27%36,094,300310,408,00059%8.60-2.59%8.80-1.93%8.85-0.58%8.780.87%1.49%
2019-01-158.898.978.638.83-2.54%0.01%1.48%37,321,700329,502,00059%8.83-0.97%8.970.67%8.90-0.54%8.700.79%1.58%
2019-01-149.009.168.709.06-0.88%1.63%4.95%51,189,300456,355,00080%8.92-1.93%8.91-0.03%8.950.52%8.631.04%1.64%
2019-01-118.809.308.729.146.53%0.55%6.98%68,343,700621,232,000108%9.095.16%8.910.06%8.911.90%8.541.46%1.72%
2019-01-108.708.918.418.58-2.17%-0.74%1.89%46,654,300403,261,00073%8.64-3.15%8.910.07%8.740.14%8.421.14%1.71%
2019-01-098.809.308.508.77-1.90%-1.74%5.33%65,109,000581,070,000104%8.93-1.59%8.902.32%8.732.00%8.331.59%1.73%
2019-01-088.809.388.758.94-0.11%-1.42%9.08%71,108,400644,888,000121%9.074.12%8.701.65%8.562.32%8.201.97%1.67%
2019-01-078.259.078.248.958.48%2.76%11.35%68,156,500593,665,000122%8.715.53%8.562.44%8.361.78%8.041.86%1.55%
2019-01-048.108.548.008.25-4.62%-0.05%4.55%59,766,700493,301,000109%8.25-4.52%8.360.85%8.221.06%7.891.51%1.43%
2019-01-038.409.278.108.65-0.35%0.06%11.27%94,618,700817,939,000184%8.656.90%8.293.61%8.133.45%7.772.70%1.37%
2019-01-027.708.707.508.689.73%7.33%14.66%79,229,300640,741,000171%8.091.83%8.001.77%7.862.04%7.571.75%1.13%
2018-12-287.808.187.717.91-1.62%-0.40%6.32%52,625,300417,953,000129%7.940.13%7.861.63%7.701.64%7.441.38%0.99%
2018-12-277.628.207.528.047.49%1.36%9.55%64,663,600512,941,000172%7.933.39%7.732.75%7.582.74%7.341.90%0.93%
2018-12-267.647.937.427.48-3.73%-2.50%3.86%49,625,800380,710,000140%7.671.31%7.532.03%7.381.85%7.201.31%0.82%
2018-12-257.228.137.157.775.00%2.60%9.30%62,554,500473,748,000184%7.573.97%7.383.48%7.242.16%7.111.33%0.73%
2018-12-246.997.456.917.404.67%1.59%5.47%42,900,100312,492,000125%7.282.75%7.130.99%7.091.36%7.020.96%0.74%
2018-12-216.987.256.957.070.00%-0.27%1.74%29,803,400211,290,00084%7.091.72%7.060.61%6.990.58%6.950.77%0.74%
2018-12-207.027.086.857.07-0.98%1.45%2.52%35,906,400250,227,00098%6.97-1.79%7.010.59%6.95-0.01%6.900.66%0.71%
2018-12-196.937.266.817.144.08%0.62%4.22%56,935,200404,038,000167%7.103.44%6.972.30%6.961.05%6.850.94%0.63%
2018-12-186.716.976.706.860.73%0.00%1.08%19,833,700136,054,00063%6.862.28%6.82-0.89%6.88-0.78%6.790.34%0.57%
2018-12-176.656.836.576.810.00%1.54%0.68%17,969,800120,530,00055%6.71-2.23%6.88-0.64%6.940.35%6.760.36%0.58%
2018-12-146.926.996.776.81-3.68%-0.73%1.04%24,220,200166,154,00073%6.86-1.58%6.92-0.90%6.910.88%6.740.76%0.58%
2018-12-136.847.076.817.073.21%1.43%5.70%36,787,200256,424,000113%6.970.85%6.981.12%6.851.23%6.690.74%0.49%
2018-12-127.137.136.816.85-3.93%-0.88%3.16%34,982,200241,751,000109%6.91-1.82%6.911.45%6.770.82%6.640.42%0.47%
2018-12-116.837.246.777.136.26%1.29%7.83%56,348,700396,640,000176%7.044.28%6.813.48%6.722.27%6.611.41%0.58%
2018-12-106.567.076.386.711.82%-0.59%2.91%48,159,000325,072,000149%6.753.27%6.582.00%6.571.23%6.520.96%0.59%
2018-12-076.236.746.176.590.00%0.83%2.04%37,571,100245,579,000121%6.544.56%6.450.09%6.491.22%6.460.48%0.55%