工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST晨鑫( 002447.SZ 深证) 板块 ：渔业、牧业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 2.18 2.30 2.18 2.28 2.70% 2.43% 0.71% 36,001,900 80,158,000 112% 2.23 -0.94% 2.26 -1.82% 2.29 -0.35% 2.26 0.62% 0.56% 2021-01-14 2.33 2.34 2.22 2.22 -5.13% -1.20% -1.33% 40,115,700 90,158,000 133% 2.25 -4.55% 2.31 -1.20% 2.30 -0.09% 2.25 1.26% 0.39% 2021-01-13 2.36 2.40 2.32 2.34 -1.27% -0.59% 5.31% 22,237,100 52,346,000 81% 2.35 0.21% 2.33 1.35% 2.30 0.31% 2.22 1.28% 0.14% 2021-01-12 2.30 2.39 2.27 2.37 2.60% 0.89% 8.02% 30,284,400 71,123,000 108% 2.35 1.91% 2.30 1.68% 2.29 1.24% 2.19 0.78% -0.24% 2021-01-11 2.23 2.35 2.22 2.31 2.67% 0.22% 6.11% 30,680,600 70,713,000 110% 2.31 2.95% 2.27 -0.13% 2.26 1.03% 2.18 0.51% -0.55% 2021-01-08 2.25 2.26 2.22 2.25 -0.44% 0.49% 3.88% 22,064,900 49,403,000 81% 2.24 -0.18% 2.27 0.49% 2.24 1.45% 2.17 0.09% -0.66% 2021-01-07 2.23 2.29 2.21 2.26 -0.44% 0.76% 4.44% 30,233,900 67,809,000 114% 2.24 -2.61% 2.26 0.76% 2.21 2.41% 2.16 0.23% -0.75% 2021-01-06 2.30 2.35 2.25 2.27 1.34% -1.43% 5.14% 41,201,000 94,876,000 172% 2.30 3.55% 2.24 4.28% 2.16 3.16% 2.16 0.94% -0.88% 2021-01-05 2.20 2.24 2.15 2.24 5.16% 0.72% 4.72% 45,190,000 100,511,000 204% 2.22 4.46% 2.15 6.23% 2.09 1.41% 2.14 0.38% -1.03% 2021-01-04 2.13 2.13 2.10 2.13 4.93% 0.05% -0.05% 17,234,200 36,693,000 84% 2.13 6.34% 2.02 0.65% 2.06 -0.53% 2.13 -0.47% -1.11% 2020-12-31 1.99 2.05 1.94 2.03 4.10% 1.40% -5.18% 21,281,900 42,602,000 98% 2.00 1.37% 2.01 -2.57% 2.07 -1.61% 2.14 -1.06% -1.09% 2020-12-30 2.01 2.05 1.92 1.95 -3.47% -1.27% -9.89% 29,931,100 59,119,000 111% 1.98 -3.52% 2.06 -3.33% 2.11 -2.64% 2.16 -1.28% -1.16% 2020-12-29 2.12 2.13 2.01 2.02 -4.72% -1.32% -7.85% 31,528,900 64,525,000 133% 2.05 -6.19% 2.13 -3.44% 2.16 -2.66% 2.19 -2.49% -1.01% 2020-12-28 2.21 2.24 2.12 2.12 -4.93% -2.84% -5.69% 25,860,600 56,418,000 108% 2.18 -2.07% 2.21 -1.25% 2.22 -0.94% 2.25 -2.30% -0.74% 2020-12-25 2.24 2.24 2.22 2.23 -0.89% 0.09% -3.09% 15,425,100 34,361,000 61% 2.23 -0.49% 2.24 -0.31% 2.24 -0.22% 2.30 -0.65% -0.37% 2020-12-24 2.26 2.26 2.22 2.25 0.00% 0.49% -2.85% 14,632,200 32,763,000 57% 2.24 -0.36% 2.24 -0.27% 2.25 1.35% 2.32 -0.81% -0.22% 2020-12-23 2.24 2.26 2.21 2.25 0.45% 0.13% -3.64% 13,191,700 29,645,000 48% 2.25 0.05% 2.25 -0.04% 2.22 0.05% 2.34 -1.02% -0.03% 2020-12-22 2.23 2.27 2.23 2.24 -0.88% -0.27% -5.04% 15,487,600 34,792,000 49% 2.25 -0.36% 2.25 1.90% 2.22 -2.08% 2.36 -0.63% 0.21% 2020-12-21 2.23 2.29 2.22 2.26 0.44% 0.27% -4.80% 18,847,000 42,474,000 55% 2.25 0.04% 2.21 0.27% 2.26 -2.75% 2.37 -0.42% 0.33% 2020-12-18 2.23 2.30 2.22 2.25 0.90% -0.13% -5.62% 16,574,800 37,336,000 49% 2.25 3.11% 2.20 -2.82% 2.33 -0.85% 2.38 -0.21% 0.39% 2020-12-17 2.16 2.31 2.16 2.23 -1.76% 2.06% -6.66% 63,816,800 139,430,000 188% 2.19 -3.74% 2.27 -7.55% 2.35 -4.09% 2.39 -1.81% 0.43% 2020-12-16 2.27 2.27 2.27 2.27 -5.02% 0.00% -6.70% 5,107,600 11,595,000 17% 2.27 -5.18% 2.45 -0.29% 2.45 -0.37% 2.43 0.25% 0.65% 2020-12-15 2.39 2.43 2.39 2.39 -5.16% -0.17% -1.52% 41,289,700 98,832,000 146% 2.39 -5.82% 2.46 -1.05% 2.46 -0.33% 2.43 0.25% 0.63% 2020-12-14 2.44 2.59 2.44 2.52 2.02% -0.87% 4.09% 37,081,700 94,250,000 155% 2.54 4.27% 2.49 1.39% 2.47 0.78% 2.42 1.34% 0.59% 2020-12-11 2.44 2.48 2.41 2.47 0.82% 1.31% 3.39% 20,009,900 48,792,000 90% 2.44 -0.29% 2.45 0.25% 2.45 0.37% 2.39 0.84% 0.44% 2020-12-10 2.47 2.48 2.42 2.45 -1.61% 0.20% 3.42% 29,763,400 72,774,000 138% 2.45 -0.65% 2.45 -0.08% 2.44 0.79% 2.37 1.15% 0.33% 2020-12-09 2.37 2.50 2.33 2.49 4.62% 1.18% 6.32% 47,650,800 117,260,000 223% 2.46 1.36% 2.45 1.28% 2.42 1.85% 2.34 1.34% 0.19% 2020-12-08 2.50 2.51 2.37 2.38 -3.25% -1.98% 2.99% 40,273,100 97,767,000 221% 2.43 -1.30% 2.42 2.11% 2.37 2.42% 2.31 0.57% 0.11% 2020-12-07 2.46 2.46 2.46 2.46 5.13% 0.00% 7.05% 12,790,900 31,466,000 71% 2.46 5.63% 2.37 2.47% 2.32 1.98% 2.30 0.22% 0.21% 2020-12-04 2.35 2.37 2.30 2.34 0.00% 0.47% 2.05% 12,210,600 28,441,000 60% 2.33 -0.17% 2.31 1.27% 2.27 1.16% 2.29 0.18% 0.31% 显示更早数据